01738飞尚无烟煤
0.1480.009+6.47%6.00万8960.000.1500.1390.1500.1492.04亿2.04亿13.81亿13.81亿+5.71%+5.71%-3.90%-7.50%-35.65%-75.33%-35.65%--0.00%亏损亏损0.72%煤炭
00276蒙古能源
0.6500.030+4.84%11.82万8.26万0.6800.6200.7200.6501.22亿1.22亿1.88亿1.88亿+1.56%+8.33%0.00%-9.72%+54.76%-25.29%+51.16%--0.06%亏损亏损11.29%煤炭
00866中国秦发
0.6900.030+4.55%1069.80万749.05万0.6600.6600.7200.66017.20亿17.20亿24.93亿24.93亿+13.11%+13.11%+9.52%+15.00%+213.64%+246.73%+182.79%--0.43%7.757.759.09%煤炭
01277力量发展
1.0200.020+2.00%562.53万586.64万1.0201.0001.0801.01085.99亿85.99亿84.30亿84.30亿-4.67%-13.56%+17.24%+72.88%+126.67%+142.86%+117.02%14.71%0.07%3.753.757.00%煤炭
00975蒙古焦煤
10.1000.150+1.51%308.60万3124.59万9.9809.95010.2409.980105.81亿105.81亿10.48亿10.48亿+6.32%+6.32%+4.12%-24.85%+117.67%+359.09%+34.49%--0.30%5.655.652.61%煤炭
06885金马能源
0.8700.010+1.16%13.90万12.05万0.8500.8600.9000.8504.66亿4.66亿5.35亿5.35亿0.00%-2.25%-5.43%-15.53%-41.22%-66.09%-36.96%6.21%0.03%18.9118.915.81%煤炭
03668兖煤澳大利亚
33.6500.350+1.05%208.93万7118.25万34.05033.30034.80033.400444.33亿444.33亿13.20亿13.20亿+1.97%+3.06%+15.04%+9.67%+44.53%+51.59%+35.51%10.56%0.16%4.574.574.20%煤炭
01393恒鼎实业
0.1080.001+0.93%21.70万2.36万0.1100.1070.1100.1084.97亿4.97亿46.05亿46.05亿-0.92%-2.70%+25.58%+12.50%+9.09%-68.70%-16.28%--0.01%亏损亏损1.87%煤炭
01088中国神华
38.1000.150+0.40%2092.45万8.05亿37.95037.95038.95037.9507569.91亿1286.82亿198.69亿33.77亿+3.39%+5.10%+14.76%+21.92%+48.83%+59.14%+42.43%7.64%0.62%11.1210.622.64%煤炭
01229南南资源
0.1540.0000.00%74.20万11.47万0.1680.1540.1680.1501.18亿1.18亿7.65亿7.65亿+6.21%-4.94%-6.10%+4.76%+29.41%+2.67%+24.19%--0.10%0.59亏损11.69%煤炭
01303汇力资源
0.5300.0000.00%48.60万24.23万0.5300.5300.5300.44010.30亿10.30亿19.44亿19.44亿+7.07%+17.78%+27.71%+49.30%+63.08%+96.30%+82.76%--0.03%5.585.5816.98%煤炭
01733易大宗
1.730-0.010-0.57%337.98万590.51万1.7501.7401.7801.73046.68亿46.68亿26.98亿26.98亿0.00%-0.57%+2.37%0.00%+27.96%+88.45%+17.53%9.42%0.13%2.202.202.87%煤炭
00065弘海高新资源
0.146-0.001-0.68%444.00万65.86万0.1470.1470.1560.1452.99亿2.99亿20.46亿20.46亿-4.58%-9.88%-3.31%-57.68%-24.35%-52.90%-18.89%--0.22%亏损亏损7.48%煤炭
00639首钢资源
3.530-0.040-1.12%1276.94万4550.59万3.5903.5703.6303.480173.92亿173.92亿49.27亿49.27亿+2.62%+6.65%+20.07%+5.06%+26.52%+49.58%+22.57%10.96%0.26%9.229.224.20%煤炭
01171兖矿能源
19.300-0.220-1.13%1523.10万2.97亿19.76019.52019.86019.1601435.53亿550.05亿74.38亿28.50亿-1.83%+0.21%+13.13%+0.52%+31.65%+46.76%+30.05%16.15%0.53%8.637.323.59%煤炭
01898中煤能源
9.710-0.140-1.42%2673.47万2.63亿9.9509.85010.0009.6901287.42亿398.76亿132.59亿41.07亿+6.82%+7.65%+23.85%+11.10%+40.32%+56.48%+36.76%4.69%0.65%6.495.783.15%煤炭
01878南戈壁
3.880-0.220-5.37%164.05万661.53万4.1604.1004.2103.87011.49亿11.49亿2.96亿2.96亿-10.19%-16.74%-36.60%-33.10%+125.58%+317.20%+55.20%--0.55%27.71161.678.29%煤炭