BK1231 水务股

添加自选
  • 441.262
  • -2.929-0.66%
交易中 05/23 15:23 (北京)
444.884最高价435.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06136康达环保
0.2400.016+7.14%1.10万2651.000.2410.2240.2410.2415.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%水务
00371北控水务集团
2.5200.040+1.61%2760.73万6916.78万2.4702.4802.5502.450253.17亿253.17亿100.47亿100.47亿+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.28%12.1212.124.03%水务
01129中国水业集团
0.1240.0000.00%0.000.000.0000.1240.0000.0003.56亿3.56亿28.74亿28.74亿0.00%+3.33%-10.79%+3.33%0.00%-27.06%-7.46%--0.00%亏损亏损0.00%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-1.75%+3.70%--0.00%7.677.670.00%水务
00270粤海投资
4.600-0.040-0.86%1189.00万5454.28万4.6004.6404.6404.520300.74亿300.74亿65.38亿65.38亿-4.56%+8.75%+34.90%-3.97%-18.00%-32.12%-19.01%13.33%0.18%9.669.622.59%水务
00895东江环保
1.830-0.020-1.08%49.02万89.02万1.8201.8501.8501.80020.23亿3.66亿11.05亿2.00亿+2.23%+7.02%+6.40%+11.59%-2.66%-31.20%+3.98%--0.25%亏损亏损2.70%环保工程
00257光大环境
3.540-0.040-1.12%1050.11万3725.40万3.5703.5803.5903.510217.46亿217.46亿61.43亿61.43亿-3.54%+6.63%+8.59%+16.45%+32.58%+12.74%+39.37%6.50%0.17%4.914.912.24%非传统/可再生能源
01065天津创业环保股份
3.370-0.060-1.75%13.60万45.77万3.3903.4303.3903.34052.92亿11.46亿15.70亿3.40亿-2.03%+3.69%+7.67%+23.90%+26.22%+13.64%+26.22%4.72%0.04%5.285.541.46%水务
00855中国水务
5.640-0.230-3.92%537.02万3048.38万5.8705.8705.8705.62092.06亿92.06亿16.32亿16.32亿-2.08%+12.35%+19.24%+16.29%+14.40%-2.42%+35.58%5.50%0.33%5.384.964.26%水务