内地教育股

添加自选
  • 467.267
  • +5.799+1.26%
休市中 09/20 16:00 (北京)
470.422最高价458.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02371创联控股
0.0220.001+4.76%146.40万3.07万0.0210.0210.0220.0201.49亿1.49亿67.52亿67.52亿0.00%-12.00%+37.50%+29.41%+10.00%-18.52%+4.76%--0.02%亏损11.009.52%教育
03978卓越教育集团
2.6700.100+3.89%152.90万403.72万2.5902.5702.6902.54022.62亿22.62亿8.47亿8.47亿+3.89%-3.26%-12.75%-21.47%-20.18%+289.78%+66.36%1.31%0.18%16.5822.445.84%教育
01758博骏教育
0.1670.004+2.45%34.20万5.61万0.1590.1630.1670.1591.51亿1.51亿9.03亿9.03亿+2.45%+22.79%-2.34%+50.45%-11.17%+65.35%-20.48%--0.04%2.112.694.91%教育
00667中国东方教育
2.3300.050+2.19%360.80万835.79万2.2902.2802.3402.27050.77亿50.77亿21.79亿21.79亿+4.48%+2.19%-9.69%+2.19%+9.39%-26.27%-6.05%8.58%0.17%13.6316.883.07%教育
09901新东方-S
49.7500.950+1.95%517.24万2.57亿48.65048.80050.25048.150823.42亿823.42亿16.55亿16.55亿+6.19%+8.19%-4.66%-15.29%-31.65%+8.79%-9.19%0.94%0.31%34.0334.034.30%教育
01935嘉宏教育
0.7500.010+1.35%6000.004600.000.7700.7400.7800.75012.01亿12.01亿16.01亿16.01亿0.00%+2.74%+1.35%-1.32%-2.60%-29.25%+5.63%--0.00%2.472.804.05%教育
00839中教控股
4.5400.050+1.11%415.32万1881.32万4.4904.4904.5604.440123.21亿123.21亿27.14亿27.14亿+6.82%+1.79%+11.27%-2.58%+15.13%-27.65%-0.11%7.47%0.15%7.598.172.67%教育
01773天立国际控股
3.8200.010+0.26%515.10万1955.01万3.7503.8103.8603.75080.82亿80.82亿21.16亿21.16亿+11.05%-14.73%-9.26%-15.00%-6.92%+64.76%+20.94%1.88%0.24%16.2622.212.89%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01525建桥教育
2.8500.0000.00%0.000.002.8502.8500.0000.00011.83亿11.83亿4.15亿4.15亿+1.06%+2.15%-1.72%-8.65%-9.81%-21.92%-22.34%7.02%0.00%3.863.780.00%教育
01593辰林教育
1.4600.0000.00%56.80万83.04万1.4601.4601.4801.45014.60亿14.60亿10.00亿10.00亿0.00%-0.68%-0.68%-2.01%-8.75%-25.89%-18.89%--0.06%亏损39.462.06%教育
01851银杏教育
0.8000.0000.00%0.000.000.8000.8000.0000.0004.00亿4.00亿5.00亿5.00亿+6.67%+6.67%+33.33%+6.67%-2.44%-18.37%-21.57%--0.00%2.122.450.00%教育
02779中国新华教育
0.6000.0000.00%4.50万2.70万0.6000.6000.6000.6009.65亿9.65亿16.09亿16.09亿+1.69%+3.45%+5.26%-10.45%+2.25%+16.10%+25.84%10.50%0.00%2.602.840.00%教育
01969中国春来
4.470-0.020-0.45%31.10万139.50万4.4904.4904.5104.46053.64亿53.64亿12.00亿12.00亿-0.22%-1.11%-1.32%-2.40%-10.06%-30.07%-26.50%3.53%0.03%6.607.171.11%教育
01769思考乐教育
5.330-0.050-0.93%109.50万589.70万5.5005.3805.5305.31030.11亿30.11亿5.65亿5.65亿+1.72%-6.65%-9.51%+9.45%+21.14%+310.00%+89.01%--0.19%21.8431.734.09%教育
06913华南职业教育
0.310-0.005-1.59%10.60万3.27万0.3050.3150.3150.3004.14亿4.14亿13.34亿13.34亿-4.62%-0.96%+7.64%-0.96%+12.73%-41.51%0.00%22.58%0.01%3.333.334.76%教育
01890中国科培
1.210-0.020-1.63%118.20万145.43万1.2301.2301.2501.21024.37亿24.37亿20.14亿20.14亿-2.42%-9.70%-3.97%-22.44%-19.87%-41.83%-11.03%--0.06%2.873.003.25%教育
09616东软教育
2.320-0.040-1.69%66.00万155.27万2.3602.3602.3802.32014.99亿14.99亿6.46亿6.46亿+2.65%-3.73%-7.20%-15.45%-25.50%-2.68%+0.69%15.78%0.10%3.163.162.54%教育
06068光正教育
0.149-0.003-1.97%0.000.000.1490.1520.0000.0003.25亿3.25亿21.78亿21.78亿+0.68%-6.29%+1.36%-16.29%-56.81%+60.22%-42.69%36.91%0.00%1.891.820.00%教育
01565成实外教育
0.245-0.005-2.00%47.80万11.74万0.2550.2500.2600.2337.57亿7.57亿30.89亿30.89亿-2.00%-12.50%-19.67%+12.90%+48.04%+134.45%+83.52%6.94%0.02%17.5022.2710.80%教育
01317枫叶教育
0.215-0.005-2.27%67.60万14.68万0.2130.2200.2200.2136.44亿6.44亿29.95亿29.95亿+4.88%-5.29%-10.04%-29.51%-48.19%-41.10%-21.82%--0.02%亏损107.503.18%教育
06169宇华教育
0.405-0.010-2.41%178.60万73.74万0.4150.4150.4200.40514.61亿14.61亿36.07亿36.07亿+3.85%+1.25%-1.22%-4.71%-45.27%-41.30%-26.36%--0.05%1.791.183.61%教育
01569民生教育
0.168-0.007-4.00%103.00万17.86万0.1800.1750.1800.1687.09亿7.09亿42.18亿42.18亿-2.33%-6.15%-10.64%-25.40%-36.65%-29.17%-28.27%5.95%0.02%亏损4.676.86%教育
01765希教国际控股
0.142-0.007-4.70%5735.80万816.92万0.1490.1490.1490.14011.68亿11.68亿82.25亿82.25亿-17.92%-31.73%-24.87%-29.70%-43.20%-71.60%-60.56%--0.70%142.005.076.04%教育
0159821世纪教育
0.102-0.012-10.53%11.40万1.19万0.1070.1140.1070.1011.18亿1.18亿11.61亿11.61亿-12.82%-15.00%-15.00%-22.14%-57.32%-59.20%-62.22%--0.01%2.912.685.26%教育