BK1235 内地教育股

添加自选
  • 547.546
  • -7.963-1.43%
已收盘 05/31 16:00 (北京)
562.398最高价544.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01773天立国际控股
5.1400.320+6.64%991.21万4981.99万4.8304.8205.1404.830110.72亿110.72亿21.54亿21.54亿+4.05%-2.65%-5.69%+14.22%+60.91%+141.69%+60.40%1.03%0.46%22.3530.416.43%教育
06913华南职业教育
0.4000.023+6.10%30.40万12.16万0.4000.3770.4000.3905.34亿5.34亿13.34亿13.34亿+4.71%+6.10%+20.48%+28.21%+12.04%-69.51%+20.48%12.00%0.02%4.304.302.65%教育
02371创联控股
0.0190.001+5.56%1.20万216.000.0190.0180.0190.0161.28亿1.28亿67.52亿67.52亿0.00%+11.76%+18.75%-9.52%-17.39%-38.71%-9.52%--0.00%亏损9.5016.67%教育
06068光正教育
0.2000.008+4.17%38.40万7.67万0.1960.1920.2050.1964.36亿4.36亿21.78亿21.78亿0.00%-9.09%-9.91%-39.39%-14.89%+47.06%-23.08%27.50%0.02%2.532.444.69%教育
01769思考乐教育
4.8900.140+2.95%321.60万1572.46万4.8204.7504.9804.80027.17亿27.17亿5.56亿5.56亿+1.88%-1.61%+7.24%+3.60%+167.21%+189.35%+73.40%--0.58%28.6028.603.79%教育
03978卓越教育集团
3.3900.070+2.11%84.20万287.43万3.3203.3203.4903.32028.72亿28.72亿8.47亿8.47亿+4.31%-3.56%+7.45%+29.64%+305.99%+355.03%+111.21%1.03%0.10%28.4928.495.12%教育
01565成实外教育
0.1860.002+1.09%187.60万35.48万0.1890.1840.1930.1845.75亿5.75亿30.89亿30.89亿+17.72%+8.77%+7.83%+1.92%+32.38%+74.65%+39.33%9.14%0.06%13.2916.914.89%教育
06169宇华教育
0.4800.005+1.05%120.40万57.49万0.4700.4750.4850.47017.31亿17.31亿36.07亿36.07亿-2.04%-9.43%-2.04%-17.24%-18.64%-51.52%-12.73%--0.03%2.121.403.16%教育
02779中国新华教育
0.7700.0000.00%14.80万11.40万0.7700.7700.7700.76012.39亿12.39亿16.09亿16.09亿-1.28%-3.75%+5.48%+11.59%+45.28%+6.29%+42.59%8.57%0.01%3.653.651.30%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%0.00%-15.79%-16.67%-31.91%-26.61%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
00667中国东方教育
2.3000.0000.00%343.60万799.47万2.3302.3002.3602.30050.11亿50.11亿21.79亿21.79亿-3.36%-14.81%-8.37%-13.21%-14.50%-34.29%-14.18%--0.16%16.6716.672.61%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿+5.13%+15.49%+15.49%+9.33%+26.15%-24.07%+15.49%--0.00%3.063.060.00%教育
01593辰林教育
1.5000.0000.00%11.00万16.50万1.5001.5001.5001.49015.00亿15.00亿10.00亿10.00亿0.00%0.00%-1.32%-6.83%-17.13%-26.11%-16.67%--0.01%亏损40.540.67%教育
01525建桥教育
3.3000.0000.00%0.000.003.3003.3000.0000.00013.70亿13.70亿4.15亿4.15亿-1.49%+0.61%+3.13%-3.23%-15.60%-8.59%-12.47%6.06%0.00%4.384.380.00%教育
09616东软教育
3.1800.0000.00%9.04万28.92万3.1803.1803.2703.18020.55亿20.55亿6.46亿6.46亿0.00%-6.47%+1.60%+0.95%+20.91%+10.23%+19.10%5.19%0.01%4.334.332.83%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
01969中国春来
4.800-0.040-0.83%87.50万422.44万4.8204.8404.8604.78057.60亿57.60亿12.00亿12.00亿+0.42%-3.61%-0.62%-11.60%-19.89%+9.29%-22.36%1.21%0.07%7.097.701.65%教育
01765希教国际控股
0.230-0.002-0.86%4375.40万1014.81万0.2360.2320.2360.22918.92亿18.92亿82.25亿82.25亿-4.96%-19.30%-9.80%-32.35%-44.58%-58.93%-36.11%--0.53%230.008.213.02%教育
00839中教控股
5.070-0.070-1.36%715.07万3633.18万5.1405.1405.1905.020132.75亿132.75亿26.18亿26.18亿+0.40%-11.21%+6.74%+7.64%+9.70%-17.78%+6.69%6.41%0.27%8.188.803.31%教育
01317枫叶教育
0.310-0.005-1.59%128.60万41.15万0.3200.3150.3300.3059.29亿9.29亿29.95亿29.95亿-6.06%-8.82%-15.07%-42.59%-8.82%-71.56%+12.73%--0.04%亏损155.007.94%教育
01890中国科培
1.540-0.030-1.91%345.00万545.61万1.5901.5701.6201.54031.02亿31.02亿20.14亿20.14亿-12.99%-20.21%-8.33%-6.10%+6.94%-39.61%+13.24%3.90%0.17%3.653.825.10%教育
09901新东方-S
63.350-1.850-2.84%524.96万3.35亿65.20065.20066.30063.1001048.52亿1048.52亿16.55亿16.55亿+4.54%-1.02%+4.71%-15.59%-2.01%+114.02%+14.66%--0.32%42.9875.424.91%教育
01569民生教育
0.247-0.008-3.14%265.40万65.68万0.2500.2550.2550.24210.42亿10.42亿42.18亿42.18亿-3.14%-6.79%-5.00%-22.81%-3.14%-18.24%+1.23%17.41%0.06%6.866.865.10%教育
0159821世纪教育
0.144-0.006-4.00%36.60万5.33万0.1490.1500.1500.1411.67亿1.67亿11.61亿11.61亿-6.49%-7.10%-15.29%-47.64%-44.62%-47.06%-46.67%5.56%0.03%3.793.796.00%教育