BK1239 内银股

添加自选
  • 877.438
  • +10.785+1.24%
交易中 05/31 10:14 (北京)
881.671最高价871.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03618重庆农村商业银行
3.6100.100+2.85%456.10万1633.76万3.5303.5103.6103.530409.99亿90.73亿113.57亿25.13亿+2.76%+4.24%+20.61%+25.21%+39.21%+49.09%+33.06%8.78%0.18%3.553.412.28%银行
01398工商银行
4.5700.100+2.24%3124.12万1.42亿4.5104.4704.5704.4801.63万亿3966.49亿3564.06亿867.94亿-1.93%-2.97%+8.04%+12.84%+23.85%+15.09%+19.63%7.20%0.04%4.084.062.01%银行
06818中国光大银行
2.5400.050+2.01%175.50万442.64万2.5002.4902.5402.4901500.77亿322.04亿590.86亿126.79亿-1.17%-2.31%+6.72%+3.25%+14.93%+12.79%+9.48%8.19%0.01%3.333.332.01%银行
09668渤海银行
1.0200.020+2.00%27.85万28.13万1.0101.0001.0201.010181.17亿63.25亿177.62亿62.01亿0.00%-6.42%+0.99%-8.93%-12.82%-11.30%-9.73%--0.00%3.713.231.00%银行
03988中国银行
3.7800.070+1.89%6456.64万2.43亿3.7303.7103.7803.7201.11万亿3160.92亿2943.88亿836.22亿-2.83%-2.07%+8.62%+22.73%+33.57%+29.54%+26.85%6.67%0.08%4.384.351.62%银行
01658邮储银行
4.5400.080+1.79%502.80万2271.01万4.5004.4604.5504.4604501.91亿901.47亿991.61亿198.56亿+0.22%-0.66%+11.27%+9.13%+30.84%-3.82%+21.72%6.17%0.03%4.754.732.02%银行
03968招商银行
35.8000.600+1.70%187.81万6713.51万35.70035.20035.95035.6009028.70亿1643.54亿252.20亿45.91亿-1.24%-9.14%+0.42%+17.96%+34.08%+0.82%+31.62%5.28%0.04%5.615.580.99%银行
03328交通银行
5.9800.100+1.70%520.13万3082.19万5.9105.8806.0005.8604440.91亿2093.71亿742.63亿350.12亿-1.64%-3.86%+8.14%+15.44%+29.72%+26.10%+22.79%6.82%0.02%4.324.342.38%银行
02388中银香港
24.9500.400+1.63%141.11万3510.22万24.80024.55025.00024.5502637.91亿2637.91亿105.73亿105.73亿-0.40%-3.48%+2.46%+22.00%+20.24%+10.82%+17.69%5.76%0.01%8.068.061.83%银行
00939建设银行
5.6800.080+1.43%3912.12万2.22亿5.6605.6005.6905.6201.42万亿1.37万亿2500.11亿2404.17亿-2.24%-2.91%+10.72%+16.39%+27.35%+19.88%+22.15%7.43%0.02%3.893.871.25%银行
06138哈尔滨银行
0.3650.005+1.39%57.70万20.65万0.3600.3600.3650.35540.13亿11.04亿109.96亿30.24亿-6.41%+10.61%+17.74%+52.08%+49.59%+46.00%+52.72%--0.02%4.934.932.78%银行
01988民生银行
2.9900.040+1.36%309.20万921.21万2.9502.9502.9902.9501309.09亿248.78亿437.82亿83.20亿-2.61%-2.61%+6.79%+7.17%+14.12%-1.78%+12.83%7.89%0.04%3.393.311.36%银行
01963重庆银行
5.2900.070+1.34%27.60万145.64万5.2605.2205.2905.250183.80亿83.53亿34.75亿15.79亿-0.94%-1.49%+14.01%+23.31%+34.61%+28.47%+33.59%8.17%0.02%3.343.380.77%银行
06196郑州银行
0.8000.010+1.27%121.69万97.39万0.8000.7900.8100.80072.74亿16.16亿90.92亿20.20亿-2.44%-6.98%+5.26%-4.76%-2.44%-17.76%-3.61%--0.06%4.043.561.27%银行
00998中信银行
4.8200.060+1.26%499.39万2391.35万4.7804.7604.8204.7302576.60亿717.32亿534.57亿148.82亿-2.63%-4.74%+7.83%+15.04%+36.16%+23.59%+30.98%6.85%0.03%3.483.491.89%银行
03866青岛银行
2.4500.030+1.24%15.50万37.79万2.4202.4202.4502.420142.60亿56.15亿58.20亿22.92亿-3.16%-6.49%+3.38%+19.51%+21.89%+1.12%+27.60%7.22%0.01%3.483.641.24%银行
01288农业银行
3.4000.040+1.19%6886.10万2.33亿3.3803.3603.4003.3601.19万亿1045.12亿3499.83亿307.39亿-4.41%-4.41%+8.05%+14.22%+31.44%+33.04%+23.34%7.44%0.22%4.024.001.19%银行
02016浙商银行
2.2600.020+0.89%60.80万136.63万2.2402.2402.2602.230620.70亿133.80亿274.65亿59.20亿-2.16%-4.24%-0.44%+4.15%+8.65%-11.75%+11.88%--0.01%3.673.741.34%银行
01578天津银行
1.8100.010+0.56%9500.001.71万1.7901.8001.8101.790109.88亿31.94亿60.71亿17.65亿-1.63%+1.12%+7.10%+13.29%+9.19%+0.69%+8.54%7.29%0.00%2.632.651.11%银行
03698徽商银行
2.3700.0000.00%1.10万2.61万2.3702.3702.3702.370329.19亿82.45亿138.90亿34.79亿-0.42%-0.84%-0.42%+0.85%0.00%+0.86%0.00%5.91%0.00%2.042.070.00%银行
06122九台农商银行
0.9300.0000.00%0.000.000.0000.9300.0000.00047.19亿8.99亿50.74亿9.67亿0.00%+4.49%-9.71%-13.08%-49.46%-57.53%-11.43%--0.00%亏损25.140.00%银行
01551广州农商银行
2.2500.0000.00%0.000.000.0002.2500.0000.000324.22亿60.19亿144.10亿26.75亿+4.17%+3.69%+28.57%+47.06%+20.32%-3.64%+2.27%4.04%0.00%13.9811.140.00%银行
01216中原银行
0.3600.0000.00%0.000.000.0000.3600.0000.000131.58亿25.00亿365.50亿69.45亿-1.37%+7.46%+18.03%+14.29%+2.86%-37.93%+7.46%--0.00%3.713.710.00%银行
02139甘肃银行
0.3200.0000.00%0.000.000.0000.3200.0000.00048.22亿12.14亿150.70亿37.94亿-9.86%-7.25%-8.57%-18.99%-11.11%-64.44%-8.57%--0.00%6.816.810.00%银行
01916江西银行
0.7900.0000.00%0.000.000.0000.7900.0000.00047.59亿10.63亿60.24亿13.46亿-3.66%+1.28%+3.95%+14.49%0.00%-15.47%+9.72%6.96%0.00%4.164.160.00%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.000.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿-2.49%-2.49%-2.49%-0.06%-16.36%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%0.000.000.0001.4500.0000.00084.66亿14.07亿58.39亿9.71亿-3.33%-3.33%0.00%-1.36%+20.83%+30.66%+1.40%7.59%0.00%3.763.830.00%银行
06199贵州银行
1.5000.0000.00%0.000.000.0001.5000.0000.000218.82亿33.00亿145.88亿22.00亿0.00%-0.66%-0.66%-8.54%-2.60%-27.64%-5.66%4.47%0.00%5.435.430.00%银行
02066盛京银行
0.760-0.020-2.56%9000.006960.000.7800.7800.7800.76066.85亿17.79亿87.97亿23.41亿-5.00%-9.52%-20.83%-21.65%-42.86%-85.66%-2.56%--0.00%8.268.262.56%银行

新闻