BK1242 建材水泥股

添加自选
  • 512.536
  • -6.789-1.31%
已收盘 05/20 16:00 (北京)
523.181最高价511.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00691山水水泥
0.6900.030+4.55%17.00万11.71万0.7000.6600.7000.67030.04亿30.04亿43.54亿43.54亿+9.52%+9.52%-10.39%+30.19%+7.81%-39.47%+23.21%--0.00%亏损亏损4.55%建筑材料
06655华新水泥
8.9600.180+2.05%187.42万1690.65万8.8008.7809.2108.690186.28亿65.83亿20.79亿7.35亿+17.12%+26.91%+21.08%+39.56%+20.11%+23.89%+32.74%6.40%0.26%6.276.115.92%建筑材料
01313华润建材科技
1.6600.020+1.22%2864.40万4740.81万1.6501.6401.6901.590115.92亿115.92亿69.83亿69.83亿+11.41%+20.29%+53.70%+29.69%-12.17%-52.02%-2.35%3.01%0.41%16.2716.276.10%建筑材料
03323中国建材
3.5800.0000.00%4930.74万1.78亿3.6003.5803.6803.520301.96亿163.18亿84.35亿45.58亿+5.60%+23.88%+42.20%+37.29%+1.20%-36.50%+15.95%7.04%1.08%8.997.094.47%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0480.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
02233西部水泥
1.260-0.010-0.79%2970.20万3813.89万1.2701.2701.3101.26068.72亿68.72亿54.54亿54.54亿+0.80%+5.88%+20.00%+88.06%+80.00%+30.48%+85.29%5.87%0.55%14.8214.823.94%建筑材料
00743亚洲水泥(中国)
2.290-0.020-0.87%137.75万318.86万2.3202.3102.3802.28035.88亿35.88亿15.67亿15.67亿+6.02%+15.08%+20.53%+6.51%-2.55%-37.15%-6.15%7.69%0.09%亏损30.534.33%建筑材料
02009金隅集团
0.730-0.010-1.35%1489.10万1086.78万0.7400.7400.7400.71077.95亿17.07亿106.78亿23.39亿+10.61%+14.06%+17.74%+14.06%-7.59%-25.05%0.00%--0.64%亏损243.334.05%建筑材料
00914海螺水泥
21.050-0.550-2.55%1136.24万2.42亿21.60021.60021.85020.9501115.50亿273.57亿52.99亿13.00亿+7.07%+11.85%+21.40%+30.10%+10.21%-9.30%+16.69%7.80%0.87%10.499.464.17%建筑材料
00695东吴水泥
1.630-0.200-10.93%14.40万24.75万1.7801.8301.7801.6309.00亿9.00亿5.52亿5.52亿-8.43%-12.37%-18.91%-39.18%-45.30%-58.73%-41.58%--0.03%亏损亏损8.20%建筑材料