BK1245 燃气股

添加自选
  • 783.112
  • +7.003+0.90%
休市中 06/14 16:00 (北京)
791.856最高价770.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
29.2501.150+4.09%856.83万2.50亿27.80028.10029.55027.650676.85亿676.85亿23.14亿23.14亿+3.72%+3.17%+10.41%+20.40%+29.46%+8.36%+18.94%3.96%0.37%12.9612.966.76%燃气供应
00135昆仑能源
8.0800.110+1.38%1211.95万9863.84万7.8407.9708.2507.840699.63亿699.63亿86.59亿86.59亿+3.59%+1.57%+1.19%+18.21%+25.17%+40.88%+19.97%3.77%0.14%11.1611.165.14%燃气供应
00384中国燃气
7.4500.050+0.68%911.22万6824.84万7.4207.4007.5607.330404.95亿404.95亿54.36亿54.36亿+0.27%-3.37%-6.64%-0.67%+8.13%-15.82%-1.46%7.38%0.17%14.149.433.11%燃气供应
01600天伦燃气
3.9400.020+0.51%26.70万104.22万3.8803.9204.1103.85038.69亿38.69亿9.82亿9.82亿-4.14%-11.68%-12.07%-14.74%+21.19%-30.73%-5.76%4.90%0.03%7.317.316.63%燃气供应
00003香港中华煤气
5.9300.030+0.51%1829.91万1.09亿5.8905.9006.0205.8301106.53亿1106.53亿186.60亿186.60亿+0.51%+0.68%-4.97%+3.31%+9.41%-11.36%+3.13%5.90%0.10%18.2518.253.22%燃气供应
01083港华智慧能源
2.8600.0000.00%462.75万1330.01万2.8702.8602.9102.85095.94亿95.94亿33.55亿33.55亿-1.04%-3.38%-5.61%+4.00%-5.61%-16.13%-7.44%5.59%0.14%6.106.102.10%燃气供应
02688新奥能源
69.150-0.200-0.29%274.37万1.91亿68.90069.35070.55068.100782.24亿782.24亿11.31亿11.31亿-4.49%-3.81%-8.88%+13.38%+35.08%-27.67%+25.29%4.27%0.24%10.4010.403.53%燃气供应
00392北京控股
26.850-0.200-0.74%353.22万9538.29万26.85027.05027.30026.500337.77亿337.77亿12.58亿12.58亿-5.72%+0.26%-2.65%-7.67%+7.92%-5.12%+1.40%5.97%0.28%5.575.572.96%燃气供应
01635大众公用
1.250-0.010-0.79%17.00万21.28万1.2701.2601.2701.25036.91亿6.67亿29.52亿5.34亿-2.34%-3.85%-3.85%+5.04%+0.81%+0.22%-0.79%2.64%0.03%亏损15.821.59%燃气供应
03633中裕能源
4.770-0.060-1.24%55.10万263.90万4.8304.8304.8304.760133.28亿133.28亿27.94亿27.94亿0.00%+0.63%+0.21%-4.02%-16.02%-21.29%-16.75%--0.02%54.2054.201.45%燃气供应
06828北京燃气蓝天
0.038-0.001-2.56%84.80万3.25万0.0400.0390.0400.0388.64亿8.64亿227.36亿227.36亿-7.32%-5.00%-17.39%+18.75%-24.00%-59.57%-25.49%--0.00%9.509.505.13%燃气供应

新闻