BK1263 香港本地消费股

添加自选
  • 795.220
  • -21.872-2.68%
休市中 06/14 16:00 (北京)
800.151最高价789.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01869猫屎咖啡控股
0.2080.002+0.97%27.00万5.64万0.2070.2060.2270.2072.70亿2.70亿13.00亿13.00亿-0.48%-5.02%-6.31%+14.29%+9.47%-12.24%+16.85%--0.02%34.6734.679.71%餐饮
00709佐丹奴国际
1.9000.010+0.53%71.28万134.96万1.8901.8901.9101.88030.70亿30.70亿16.16亿16.16亿0.00%-1.55%-2.31%-7.54%-22.92%+1.33%-24.15%16.05%0.04%8.928.921.59%服装
00341大家乐集团
8.4200.020+0.24%38.61万324.38万8.3908.4008.4308.36049.32亿49.32亿5.86亿5.86亿+0.84%+1.32%-4.32%-5.50%-7.78%-14.52%-6.55%5.11%0.07%24.4144.790.83%餐饮
00178莎莎国际
0.7300.0000.00%87.40万63.02万0.7200.7300.7400.71022.65亿22.65亿31.03亿31.03亿-1.35%-5.19%-13.10%-22.34%-27.00%-48.23%-27.72%--0.03%7.6838.424.11%其他零售商
01150米兰站
0.0810.0000.00%500.0033.000.0810.0810.0000.0007134.37万7134.37万8.81亿8.81亿-5.81%-6.90%-16.49%-33.61%-7.95%-32.50%-59.09%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
06811太兴集团
0.8100.0000.00%52.80万42.73万0.8100.8100.8200.8008.14亿8.14亿10.05亿10.05亿-2.41%-3.57%-5.81%-1.22%+10.96%+7.14%+3.85%12.84%0.05%8.718.712.47%餐饮
02217谭仔国际
1.0700.0000.00%32.20万34.33万1.0701.0701.0801.06014.41亿14.41亿13.47亿13.47亿-2.73%-8.55%+1.90%-0.93%-11.57%-37.24%-15.08%12.52%0.02%12.1612.161.87%餐饮
00973欧舒丹
32.650-0.050-0.15%82.01万2678.08万32.65032.70032.70032.650481.54亿481.54亿14.75亿14.75亿-0.46%+0.93%+1.40%+15.99%+64.40%+51.19%+46.41%0.78%0.06%66.7748.880.15%其他零售商
00052大快活集团
7.970-0.020-0.25%5.55万44.21万8.0007.9908.0007.95010.33亿10.33亿1.30亿1.30亿-1.36%-1.24%-4.78%-5.12%-15.57%-28.84%-13.18%7.03%0.04%26.9323.030.63%餐饮
01910新秀丽
23.950-0.100-0.42%430.11万1.03亿24.00024.05024.15023.750350.18亿350.18亿14.62亿14.62亿+0.46%-2.21%-4.16%-18.79%+2.39%+18.33%-3.97%3.38%0.29%10.5010.741.66%其他服饰配件
01913普拉达
62.250-0.400-0.64%162.63万1.01亿62.80062.65063.00061.3501592.87亿1592.87亿25.59亿25.59亿-4.23%-2.43%+1.06%-0.03%+42.40%+17.42%+43.05%1.82%0.06%27.3727.372.63%其他服饰配件
00116周生生
7.610-0.100-1.30%57.60万439.27万7.6707.7107.7307.59051.55亿51.55亿6.77亿6.77亿-1.81%-4.16%-9.19%-18.00%-12.53%-10.47%-11.31%7.88%0.09%5.095.091.82%其他零售商
00592堡狮龙
0.111-0.005-4.31%35.30万3.97万0.1130.1160.1160.1113.69亿3.69亿33.23亿33.23亿-2.63%-5.13%-16.54%-21.83%-35.09%-61.72%-28.39%--0.01%亏损亏损4.31%服装
00590六福集团
16.820-1.160-6.45%198.66万3394.42万17.84017.98017.84016.82098.75亿98.75亿5.87亿5.87亿-6.03%-11.10%-11.84%-25.74%-19.13%-23.99%-19.71%4.48%0.34%6.297.695.67%其他零售商
00653卓悦控股
0.042-0.003-6.67%357.00万15.16万0.0440.0450.0440.0422.00亿2.00亿47.54亿47.54亿-12.50%-4.55%-30.00%-40.00%-14.29%-54.35%-40.85%--0.08%3.823.824.44%个人护理
01929周大福
8.620-0.840-8.88%5043.77万4.37亿9.0809.4609.0808.470860.94亿860.94亿99.88亿99.88亿-10.30%-14.65%-19.29%-32.55%-20.33%-31.53%-25.82%14.51%0.51%13.2413.246.45%其他零售商

新闻