BK1269 汽车零售商

添加自选
  • 612.760
  • +3.490+0.57%
未开盘 05/28 16:00 (北京)
621.047最高价605.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06909百得利控股
0.8900.040+4.71%6000.005250.000.8500.8500.9000.8505.54亿5.54亿6.23亿6.23亿+25.35%+27.14%+44.25%+94.75%-46.93%-64.88%+6.33%3.71%0.00%8.818.815.88%汽车零售商
03836和谐汽车
0.5300.020+3.92%3500.001825.000.5100.5100.5300.5108.08亿8.08亿15.25亿15.25亿+1.92%+1.92%+1.92%-19.70%-19.70%-37.94%-8.62%12.45%0.00%亏损亏损3.92%汽车零售商
01293广汇宝信
0.1900.005+2.70%67.65万12.74万0.1850.1850.1900.1855.39亿5.39亿28.38亿28.38亿+5.56%+3.83%+5.56%+4.40%-13.24%-43.28%-30.91%--0.02%3.883.882.70%汽车零售商
08126G.A.控股
0.1150.002+1.77%24.80万2.85万0.1140.1130.1150.1145477.45万5477.45万4.76亿4.76亿+1.77%+1.77%-3.36%-4.96%-11.54%-20.69%-19.01%--0.05%12.7812.780.89%汽车零售商
00881中升控股
14.4600.220+1.54%538.85万7797.83万14.22014.24014.68014.140344.97亿344.97亿23.86亿23.86亿-9.51%-2.69%-0.28%-2.30%-22.09%-54.33%-22.59%7.57%0.23%6.236.233.79%汽车零售商
01728正通汽车
0.2450.002+0.82%129.65万30.92万0.2360.2430.2480.2317.02亿7.02亿28.67亿28.67亿0.00%-5.77%-0.81%+0.41%-30.00%-59.17%-25.76%--0.05%亏损亏损7.00%汽车零售商
01268美东汽车
2.6400.020+0.76%550.52万1431.13万2.6502.6202.6602.55035.54亿35.54亿13.46亿13.46亿-7.37%-8.01%-2.22%-20.48%-42.98%-77.73%-44.42%5.19%0.41%22.9622.964.20%汽车零售商
00693陈唱国际
1.3500.010+0.75%0.000.001.3501.3400.0000.00027.18亿27.18亿20.13亿20.13亿0.00%0.00%-4.26%-1.46%-10.00%-15.36%-6.25%7.78%0.00%9.719.710.00%汽车零售商
00970新耀莱
1.3000.0000.00%111.13万144.54万1.3001.3001.4000.6005.12亿5.12亿3.94亿3.94亿0.00%-4.41%-8.45%-15.03%+36.84%+52.94%-19.25%--0.28%亏损亏损61.54%汽车零售商
08123华亿金控
0.0100.0000.00%0.000.000.0100.0100.0000.0007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车零售商
01771新丰泰集团
0.6400.0000.00%0.000.000.6400.6400.0000.0003.84亿3.84亿6.00亿6.00亿+23.08%+23.08%+3.23%+1.59%-15.79%-37.25%-1.54%--0.00%29.0929.090.00%汽车零售商
01872冠轈控股
0.7300.0000.00%0.000.000.0000.7300.0000.0006570.00万6570.00万9000.00万9000.00万+2.82%-5.19%0.00%+2.82%+5.80%-5.19%+12.31%--0.00%1.431.430.00%汽车零售商
01959世纪联合控股
0.1690.0000.00%0.000.000.1690.1690.0000.0008537.91万8537.91万5.05亿5.05亿+0.60%-6.63%-12.44%-6.63%-7.65%-45.48%-11.05%--0.00%亏损亏损0.00%汽车零售商
00138中建富通
0.120-0.001-0.83%0.000.000.1200.1210.0000.0001.93亿1.93亿16.04亿16.04亿+8.11%-2.44%-20.00%-49.79%-52.00%-17.24%-53.85%--0.00%亏损亏损0.00%汽车零售商
09690途虎-W
26.250-0.250-0.94%108.90万2862.31万26.90026.50026.90025.850215.73亿215.73亿8.22亿8.22亿-2.05%+0.19%+13.39%+28.99%-18.98%-6.25%-6.58%--0.13%2.922.923.96%汽车零售商
03669永达汽车
2.060-0.020-0.96%265.70万548.27万2.0902.0802.1002.04039.71亿39.71亿19.28亿19.28亿-8.44%-8.04%-0.96%-15.92%-30.17%-51.91%-29.69%21.36%0.14%6.286.282.89%汽车零售商
00543太平洋网络
0.380-0.010-2.56%0.000.000.3800.3900.0000.0004.32亿4.32亿11.36亿11.36亿+1.33%-1.30%+2.44%-11.82%-1.54%-42.07%-12.83%11.58%0.00%亏损亏损0.00%汽车零售商