BK1271 环保工程

添加自选
  • 631.303
  • +7.537+1.21%
已收盘 06/07 16:00 (北京)
636.705最高价624.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06805金茂源环保
1.1700.040+3.54%1.80万2.11万1.1701.1301.1701.17012.96亿12.96亿11.08亿11.08亿+3.54%+13.59%+9.35%+40.96%+39.29%+40.96%+39.29%8.55%0.00%12.8612.860.00%环保工程
03718北控城市资源
0.5200.015+2.97%97.20万50.47万0.5100.5050.5200.51018.49亿18.49亿35.57亿35.57亿+7.22%+8.33%+9.47%+8.33%+26.83%+9.94%+7.22%5.19%0.03%5.915.911.98%环保工程
02265鸿承环保科技
0.7400.020+2.78%10.00万7.30万0.7200.7200.7400.7207.40亿7.40亿10.00亿10.00亿-6.33%+1.37%+4.23%+4.23%-13.95%+17.46%-14.94%--0.01%38.9538.952.78%环保工程
01330绿色动力环保
2.7400.060+2.24%103.20万282.67万2.6802.6802.7702.68038.18亿11.08亿13.93亿4.04亿+4.98%0.00%-2.84%+12.07%+32.05%+20.52%+25.40%6.02%0.26%5.795.503.36%环保工程
02208金风科技
3.7800.070+1.89%930.50万3501.91万3.7103.7103.8003.710159.71亿29.24亿42.25亿7.74亿+4.42%+4.42%+6.18%+22.73%+12.50%-31.50%+7.69%3.49%1.20%33.7510.862.43%环保工程
00895东江环保
1.6500.030+1.85%56.90万93.45万1.6201.6201.6601.62018.24亿3.30亿11.05亿2.00亿-5.71%-9.34%-5.71%+1.23%-5.71%-32.65%-6.25%--0.28%亏损亏损2.47%环保工程
00556泛亚环保
0.6100.010+1.67%47.60万29.18万0.5600.6000.6300.5606.04亿6.04亿9.90亿9.90亿+28.42%+45.24%+60.53%+58.44%+125.93%+28.42%+125.93%--0.05%305.00305.0011.67%环保工程
01072东方电气
13.0600.200+1.56%372.68万4940.20万12.90012.86013.50012.880407.15亿44.40亿31.17亿3.40亿+3.65%+9.56%+11.24%+51.86%+94.93%+30.94%+82.91%2.80%1.10%10.7410.394.82%环保工程
02727上海电气
1.5400.020+1.32%467.52万714.96万1.5201.5201.5401.500239.93亿45.04亿155.80亿29.24亿-1.91%-3.14%-4.35%-1.28%-3.14%-21.43%-5.52%--0.16%亏损77.002.63%环保工程
01539知行集团控股
0.4350.005+1.16%121.80万52.42万0.4400.4300.4400.42514.86亿14.86亿34.16亿34.16亿+6.10%+4.82%+22.54%-5.43%-27.50%+16.00%-19.44%--0.04%27.19亏损3.49%环保工程
03996中国能源建设
0.9000.010+1.12%1377.00万1234.36万0.8900.8900.9100.890375.22亿83.36亿416.91亿92.62亿+1.12%0.00%+8.43%+23.29%+23.29%-12.62%+15.38%--0.15%4.074.272.25%环保工程
00658中国高速传动
1.1300.010+0.89%68.40万78.20万1.1401.1201.1501.13018.48亿18.48亿16.35亿16.35亿+2.73%+1.80%+15.31%+17.71%-30.25%-55.86%-30.67%--0.04%17.6617.661.79%环保工程
01196伟禄集团
5.2800.040+0.76%132.40万696.70万5.2305.2405.2805.23076.07亿76.07亿14.41亿14.41亿0.00%-1.31%-2.40%-0.38%-3.83%+0.76%-3.65%--0.09%99.6299.620.95%环保工程
00586海螺创业
6.3500.020+0.32%611.05万3900.15万6.3806.3306.4306.320113.79亿113.79亿17.92亿17.92亿+4.44%+6.72%+5.48%-10.56%+7.26%-32.59%-2.01%6.38%0.34%4.194.191.74%环保工程
00154北京控股环境集团
0.3800.0000.00%5000.001900.000.3800.3800.3800.3805.70亿5.70亿15.00亿15.00亿0.00%+2.70%+10.14%-5.00%+13.43%-16.48%+10.14%--0.00%2.712.710.00%环保工程
01272大唐环境
0.8800.0000.00%0.000.000.8800.8800.0000.00026.11亿5.49亿29.68亿6.24亿+2.33%-6.38%+18.92%+25.71%+3.53%+4.07%+3.53%6.14%0.00%4.544.540.00%环保工程
01452迪诺斯环保
0.0850.0000.00%0.000.000.0850.0850.0000.0005039.18万5039.18万5.93亿5.93亿+3.66%-1.16%+8.97%+28.79%+39.34%+30.77%+30.77%--0.00%亏损亏损0.00%环保工程
01133哈尔滨电气
2.6800.0000.00%70.20万189.34万2.7202.6802.7402.68059.93亿18.11亿22.36亿6.76亿-2.19%+0.37%-3.25%+0.37%+34.67%-9.86%+29.47%0.19%0.10%9.449.442.24%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0400.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00436新宇环保
0.0630.0000.00%0.000.000.0630.0630.0000.0001.91亿1.91亿30.36亿30.36亿-14.86%-7.89%-7.89%+25.00%-2.17%-12.01%+7.88%3.17%0.00%亏损亏损0.00%环保工程
08111中国科技产业集团
0.0940.0000.00%0.000.000.0940.0940.0000.0004333.18万4333.18万4.61亿4.61亿+1.08%+4.44%+17.50%-4.08%+16.05%+46.88%+44.62%--0.00%亏损亏损0.00%环保工程
08128中国恒有源集团
0.0410.0000.00%0.000.000.0410.0410.0000.0001.86亿1.86亿45.27亿45.27亿+2.50%0.00%-18.00%-16.33%-43.06%-31.67%-35.94%--0.00%20.5020.500.00%环保工程
00607丰盛控股
0.4750.0000.00%3.60万1.66万0.4750.4750.0000.0003.02亿3.02亿6.37亿6.37亿+3.26%+3.26%-1.04%-6.86%-1.04%-86.43%-24.60%--0.01%亏损亏损0.00%环保工程
02188泰坦能源技术
0.3050.0000.00%4.00万1.22万0.3050.3050.3050.3054.55亿4.55亿14.92亿14.92亿-1.61%0.00%0.00%-1.61%0.00%-6.15%-6.15%--0.00%亏损亏损0.00%环保工程
01527天洁环境
1.1100.0000.00%3000.003330.001.1101.1101.1101.1101.50亿3885.00万1.35亿3500.00万+1.83%+5.71%+21.98%+24.72%+30.59%+57.30%+30.59%4.86%0.01%3.183.180.00%环保工程
02377博奇环保
0.7000.0000.00%0.000.000.7000.7000.0000.0007.04亿7.04亿10.06亿10.06亿-4.11%0.00%+2.94%-5.41%-6.67%-15.66%-11.39%4.29%0.00%2.652.650.00%环保工程
01597纳泉能源科技
4.5200.0000.00%1000.004520.004.5204.5204.5204.52011.30亿11.30亿2.50亿2.50亿+0.44%-0.66%-2.16%-39.49%-43.50%-10.67%-40.53%--0.00%亏损亏损0.00%环保工程
01845维港环保科技
0.232-0.005-2.11%0.000.000.2320.2370.0000.0003.09亿3.09亿13.33亿13.33亿-6.83%-10.77%-15.64%+70.59%-3.33%-7.20%-2.93%--0.00%232.00232.000.00%环保工程
00587海螺环保
0.890-0.020-2.20%44.15万39.60万0.9200.9100.9200.88016.26亿16.26亿18.27亿18.27亿-2.20%-4.30%-7.29%-25.83%-46.06%-60.96%-42.95%--0.02%5.565.564.40%环保工程
08169环康集团
0.038-0.001-2.56%16.00万5640.000.0360.0390.0380.0352468.25万2468.25万6.50亿6.50亿+15.15%+22.58%+46.15%+35.71%+26.67%+35.71%+26.67%--0.03%4.224.227.69%环保工程

新闻