BK1275 鞋类

添加自选
  • 1067.924
  • -31.047-2.83%
未开盘 06/11 16:00 (北京)
1090.344最高价1057.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00210达芙妮国际
0.1670.002+1.21%194.20万32.66万0.1650.1650.1720.1603.30亿3.30亿19.79亿19.79亿-0.60%-1.76%-13.02%-20.48%-18.14%+15.17%-9.73%--0.10%4.774.777.27%鞋类
00738莱尔斯丹
0.4650.0000.00%0.000.000.4650.4650.0000.0003.28亿3.28亿7.06亿7.06亿-3.13%+4.49%+17.72%+20.78%+12.05%+45.31%+16.25%10.75%0.00%亏损亏损0.00%鞋类
01170信星集团
0.8700.0000.00%0.000.000.8700.8700.0000.0005.89亿5.89亿6.78亿6.78亿-2.25%0.00%-1.14%+14.47%+12.99%+13.28%+19.18%4.83%0.00%12.6111.010.00%鞋类
08187积木集团
0.4150.0000.00%3.50万1.38万0.4100.4150.4150.3854496.34万4496.34万1.08亿1.08亿-2.35%-4.60%-39.86%+12.16%+264.04%+120.36%+36.07%--0.03%29.6429.647.23%鞋类
00676创信国际
0.720-0.010-1.37%19.00万13.42万0.7100.7300.7200.7005.26亿5.26亿7.31亿7.31亿-5.26%-7.69%-4.00%-4.00%+9.09%+5.88%+2.86%2.78%0.03%144.00144.002.74%鞋类
00933非凡领越
0.700-0.010-1.41%127.20万89.17万0.7100.7100.7100.70068.07亿68.07亿97.24亿97.24亿-6.67%-9.09%-11.39%-4.11%-10.26%-45.31%-22.22%--0.01%亏损亏损1.41%鞋类
00551裕元集团
14.340-0.280-1.92%496.20万7056.74万14.40014.62014.44013.980231.19亿231.19亿16.12亿16.12亿+0.14%+0.56%-0.14%+82.91%+85.27%+58.10%+80.60%6.28%0.31%9.1210.773.15%鞋类
01836九兴控股
14.060-0.360-2.50%130.32万1834.04万14.38014.42014.46013.920114.31亿114.31亿8.13亿8.13亿-5.13%-5.00%-0.92%+35.32%+57.45%+120.72%+63.49%7.23%0.16%10.3710.373.75%鞋类
01368特步国际
5.130-0.180-3.39%719.93万3687.65万5.2605.3105.2605.040135.51亿135.51亿26.41亿26.41亿-5.35%-11.09%-5.52%+22.73%+17.39%-37.15%+18.48%4.23%0.27%11.9311.934.14%鞋类
01121金阳新能源
4.830-0.200-3.98%41.60万202.03万5.0305.0305.0304.78087.63亿87.63亿18.14亿18.14亿-2.42%-5.29%-1.83%-9.04%+23.85%-15.85%+25.78%--0.02%亏损亏损4.97%鞋类
01361361度
4.390-0.220-4.77%287.30万1272.07万4.5804.6104.5804.37090.77亿90.77亿20.68亿20.68亿-3.52%-2.23%-7.77%+5.25%+35.45%+23.80%+31.79%4.65%0.14%8.568.564.56%鞋类
01028千百度
0.315-0.030-8.70%241.90万76.12万0.3300.3450.3300.3056.54亿6.54亿20.77亿20.77亿+1.61%+1.61%+54.41%+26.00%+112.84%+118.75%+103.23%--0.12%28.6428.647.25%鞋类