09688再鼎医药
15.3401.120+7.88%895.91万1.38亿14.26014.22016.14014.260149.30亿149.30亿9.73亿9.73亿+6.97%-3.28%+15.86%+1.32%-25.35%-36.08%-28.65%--0.92%亏损亏损13.22%生物技术
06638金融壹账通
0.6200.040+6.90%10.05万5.55万0.5700.5800.6300.5007.25亿7.25亿11.70亿11.70亿+6.90%-1.59%+6.90%+5.08%-20.51%-43.64%-20.51%--0.01%亏损亏损22.41%应用软件
00013和黄医药
29.6501.100+3.85%234.62万6965.99万28.60028.55030.10028.600258.33亿258.33亿8.71亿8.71亿-2.79%-5.57%-7.05%+32.66%+4.22%+48.99%+3.31%--0.27%32.8032.805.25%药品
09698万国数据-SW
8.0900.250+3.19%226.25万1801.45万7.8407.8408.1407.720125.81亿125.81亿15.55亿15.55亿+6.87%-10.11%-2.76%+34.16%-14.39%-14.93%-10.71%--0.15%亏损亏损5.36%系统开发及资讯科技顾问
06160百济神州
89.6502.650+3.05%191.79万1.71亿87.60087.00090.00087.6001219.82亿1116.67亿13.61亿12.46亿-2.55%-10.97%-9.40%-8.33%-17.53%-35.08%-18.57%--0.15%亏损亏损2.76%生物技术
02057中通快递-W
184.3002.000+1.10%139.31万2.57亿182.300182.300186.300180.1001498.11亿1498.11亿8.13亿8.13亿-3.10%-4.56%+9.05%+19.64%+12.14%-11.63%+17.28%2.63%0.17%15.9715.523.40%航空货运及物流
09961携程集团-S
408.2002.200+0.54%97.66万3.98亿400.600406.000411.400400.6002637.58亿2637.58亿6.46亿6.46亿-1.07%-7.23%-2.62%+22.73%+58.22%+65.00%+47.05%--0.15%22.0524.122.66%旅游及观光
02390知乎-W
8.3600.040+0.48%3.69万31.01万8.3508.3208.4908.28024.90亿24.90亿2.98亿2.98亿-10.01%-20.23%-19.92%-26.54%-35.79%-51.62%-42.19%--0.01%亏损亏损2.52%广告及宣传
02076BOSS直聘-W
82.3500.350+0.43%2.54万209.56万82.95082.00083.50082.000733.56亿733.56亿8.91亿8.91亿-6.95%-6.79%+6.88%+43.22%+43.34%+19.01%+42.35%0.84%0.00%50.7160.461.83%其他支援服务
09618京东集团-SW
117.2000.400+0.34%883.19万10.35亿116.400116.800118.100116.2003579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%2.54%0.29%12.9613.421.63%电子商贸及互联网服务
09987百胜中国
280.8000.800+0.29%34.19万9589.93万279.800280.000282.000279.0001091.04亿1091.04亿3.89亿3.89亿+1.08%-4.41%-4.41%-12.40%-11.56%-35.52%-14.83%1.67%0.09%16.9016.881.07%餐饮
02423贝壳-W
45.1000.100+0.22%48.60万2188.37万44.90045.00045.30044.1501601.29亿1601.29亿35.51亿35.51亿+1.69%-7.49%+0.56%+39.26%+16.28%+19.19%+6.41%3.08%0.01%40.6724.672.56%地产代理
09896名创优品
45.2000.100+0.22%271.07万1.22亿44.85045.10046.50044.100559.99亿559.99亿12.39亿12.39亿-0.44%+1.46%-3.32%+31.65%+15.21%+55.99%+14.19%3.06%0.22%21.4220.325.32%多元化零售商
09991宝尊电商-W
6.9500.010+0.14%2.16万14.76万6.6706.9406.9706.67012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.01%亏损亏损4.32%电子商贸及互联网服务
09988阿里巴巴-SW
76.400-0.250-0.33%3043.73万23.27亿76.00076.65076.85075.9001.48万亿1.48万亿193.45亿193.45亿-3.96%-9.48%-3.90%+9.61%+9.89%-0.55%+1.06%1.34%0.16%16.8016.801.24%电子商贸及互联网服务
03660奇富科技-S
76.450-0.300-0.39%0.000.0076.45076.7500.0000.000237.38亿237.38亿3.11亿3.11亿-4.14%-7.78%+0.26%+28.85%+40.45%+58.87%+22.95%5.63%0.00%4.775.020.00%信贷
09999网易-S
140.100-0.600-0.43%437.02万6.12亿139.400140.700141.200138.3004517.89亿4517.89亿32.25亿32.25亿+0.07%-11.61%-12.82%-15.56%-10.37%+3.10%+0.86%2.86%0.14%13.5113.912.06%游戏软件
02518汽车之家-S
55.450-0.250-0.45%1700.009.44万55.35055.70055.85055.250268.62亿268.62亿4.84亿4.84亿+4.13%-0.63%+6.74%+10.24%+15.75%-0.99%+2.88%4.12%0.00%13.0412.951.08%电子商贸及互联网服务
02391涂鸦智能-W
16.760-0.100-0.59%800.001.30万15.62016.86016.86015.62096.50亿96.50亿5.76亿5.76亿+2.32%+5.94%+25.07%+13.24%+1.70%+16.23%-0.24%--0.00%亏损亏损7.36%应用软件
03896金山云
1.500-0.010-0.66%1113.60万1659.24万1.4801.5101.5201.48057.08亿57.08亿38.05亿38.05亿-2.60%-10.18%-14.77%+4.17%-31.82%-25.00%-25.37%--0.29%亏损亏损2.65%系统开发及资讯科技顾问
09888百度集团-SW
94.300-0.700-0.74%487.38万4.60亿93.90095.00094.70093.6502645.32亿2645.32亿28.05亿28.05亿-3.63%-8.27%-14.81%-1.05%-13.41%-21.22%-18.78%--0.17%12.0311.801.11%电子商贸及互联网服务
09626哔哩哔哩-W
116.800-0.900-0.76%269.10万3.13亿115.800117.700117.300114.700482.07亿482.07亿4.13亿4.13亿+5.23%-2.67%+0.60%+45.45%+32.43%-11.38%+24.79%--0.65%亏损亏损2.21%应用软件
09868小鹏汽车-W
32.300-0.350-1.07%783.43万2.52亿32.10032.65032.60031.700610.30亿610.30亿18.89亿18.89亿-0.15%+5.38%-6.78%-10.15%-48.93%+5.73%-43.03%--0.42%亏损亏损2.76%汽车
06686诺亚控股
19.900-0.300-1.49%500.001.00万20.00020.20020.05020.00065.59亿65.59亿3.30亿3.30亿-5.24%-5.24%+10.43%+17.47%+1.02%-23.17%-0.50%2.86%0.00%6.635.890.25%投资及资产管理
09898微博-SW
68.650-1.200-1.72%11.34万782.16万69.85069.85069.85068.000166.55亿166.55亿2.43亿2.43亿-0.51%-4.32%-12.16%+19.32%+1.57%-36.22%-13.31%18.73%0.05%7.326.242.65%电子商贸及互联网服务
01698腾讯音乐-SW
56.650-1.150-1.99%21.49万1220.39万57.40057.80057.60055.5001944.32亿1944.32亿34.32亿34.32亿-1.93%-2.85%+7.98%+38.29%+86.87%+100.78%+69.28%0.94%0.01%33.9435.813.63%影视娱乐
01179华住集团-S
28.900-0.600-2.03%142.96万4122.33万28.95029.50029.00028.700921.26亿921.26亿31.88亿31.88亿+1.40%-5.71%-11.89%+9.68%+8.34%+0.26%+10.10%2.55%0.05%21.8920.111.02%酒店及度假村
09866蔚来-SW
41.550-1.050-2.46%163.93万6826.75万41.65042.60042.15041.250867.16亿867.16亿20.87亿20.87亿+6.40%+4.79%-5.57%-2.24%-26.40%-29.58%-43.55%--0.08%亏损亏损2.11%汽车
09901新东方-S
61.100-1.950-3.09%356.16万2.17亿62.60063.05063.00059.8501011.28亿1011.28亿16.55亿16.55亿-0.33%-1.13%-6.79%-18.91%-0.08%+110.69%+10.59%--0.22%41.4572.745.00%教育
02015理想汽车-W
79.550-2.750-3.34%1340.54万10.70亿80.00082.30080.75078.7001584.47亿1584.47亿19.92亿19.92亿-1.18%-1.36%-32.47%-47.66%-43.14%-28.20%-45.92%--0.67%12.6412.272.49%汽车