00661中国大冶有色金属
0.0740.0000.00%333.80万24.27万0.0740.0740.0760.07213.24亿13.24亿178.96亿178.96亿-3.90%-3.90%+1.37%+15.63%+34.55%+23.33%+23.33%--0.02%亏损亏损5.41%铜
00098兴发铝业
8.120-0.020-0.25%0.000.000.0008.1400.0000.00034.16亿34.16亿4.21亿4.21亿-0.37%+2.65%+10.93%+43.46%+47.37%+34.88%+47.10%7.88%0.00%3.853.850.00%铝
06680金力永磁
6.610-0.084-1.25%37.24万248.62万6.8306.6946.8506.59088.88亿13.27亿13.45亿2.01亿+1.16%-1.70%-4.95%-9.87%-31.95%-36.74%-32.23%4.33%0.19%16.5314.283.88%其他金属及矿物
00486俄铝
2.630-0.040-1.50%15.30万40.08万2.6602.6702.6602.600399.58亿399.58亿151.93亿151.93亿-2.59%-1.13%+3.14%+9.58%+3.95%-19.08%-2.59%--0.00%18.1418.142.25%铝
09696天齐锂业
27.750-0.750-2.63%80.99万2251.31万28.50028.50028.50027.650455.44亿45.54亿16.41亿1.64亿-6.57%-5.77%-15.53%-31.23%-27.83%-46.38%-35.69%11.87%0.49%亏损5.672.98%其他金属及矿物
02068中铝国际
1.770-0.050-2.75%178.10万313.21万1.8001.8201.8001.74052.38亿7.07亿29.59亿3.99亿-4.84%-10.15%-11.94%-13.66%+22.07%-10.61%+21.23%--0.45%亏损亏损3.30%重型基建
01772赣锋锂业
19.940-0.710-3.44%320.14万6385.51万20.35020.65020.45019.800402.22亿80.47亿20.17亿4.04亿-7.26%-16.92%-25.87%-27.49%-25.04%-61.85%-32.41%5.46%0.79%16.987.313.15%其他金属及矿物
03993洛阳钼业
6.960-0.370-5.05%1788.15万1.26亿7.2107.3307.2106.9601503.31亿273.77亿215.99亿39.33亿-2.79%-8.78%-13.33%+28.89%+74.00%+64.69%+63.00%1.35%0.46%13.6216.533.41%其他金属及矿物
02899紫金矿业
16.580-0.920-5.26%5281.87万8.87亿17.00017.50017.08016.4404364.85亿951.18亿263.26亿57.37亿-1.07%-8.19%-7.37%+15.30%+45.63%+48.50%+32.64%1.66%0.92%18.0418.733.66%黄金及贵金属
00358江西铜业股份
15.940-0.920-5.46%782.10万1.26亿16.60016.86016.62015.940551.96亿221.16亿34.63亿13.87亿-4.89%-9.94%-8.29%+27.11%+54.76%+33.87%+44.38%3.47%0.56%7.467.414.03%铜
02600中国铝业
5.310-0.380-6.68%2527.01万1.37亿5.5705.6905.5705.290911.11亿209.42亿171.58亿39.44亿-7.81%-10.76%-4.32%+21.51%+49.58%+47.89%+36.15%0.73%0.64%11.5712.294.92%铝
03330灵宝黄金
3.050-0.240-7.29%539.00万1666.91万3.1003.2903.2203.03037.93亿20.63亿12.43亿6.77亿-0.33%-7.54%-5.53%+33.27%+152.36%+95.69%+99.53%2.33%0.80%10.8210.825.78%黄金及贵金属
01787山东黄金
16.380-1.380-7.77%1198.29万1.98亿17.08017.76017.08016.260732.75亿140.70亿44.73亿8.59亿-2.27%-7.67%-12.03%+7.34%+14.39%+3.92%+10.53%0.47%1.40%32.1836.814.62%黄金及贵金属
01378中国宏桥
11.860-1.020-7.92%4405.62万5.35亿12.54012.88012.78011.7801123.80亿1123.80亿94.76亿94.76亿-9.19%-3.10%+4.13%+77.81%+125.48%+109.17%+94.43%5.31%0.47%8.888.887.76%铝
01818招金矿业
13.520-1.580-10.46%1683.01万2.30亿14.32015.10014.32013.220460.00亿370.66亿34.02亿27.42亿+0.63%-6.22%-0.56%+41.93%+45.75%+15.24%+39.87%0.33%0.61%51.6060.637.29%黄金及贵金属