01772赣锋锂业
24.6500.800+3.35%94.18万2293.77万23.70023.85024.70023.300497.23亿99.48亿20.17亿4.04亿-4.09%-5.92%+5.57%+3.57%-1.99%-53.15%-16.44%4.41%0.23%21.009.045.87%其他金属及矿物
09696天齐锂业
30.5000.900+3.04%28.50万867.33万29.30029.60030.80029.300500.57亿50.06亿16.41亿1.64亿-1.77%-5.57%-0.33%-18.34%-22.69%-42.89%-29.32%10.80%0.17%亏损6.235.07%其他金属及矿物
01818招金矿业
14.6000.340+2.38%180.37万2613.89万14.26014.26014.62014.260496.75亿400.27亿34.02亿27.42亿+2.67%+5.80%+13.18%+79.80%+41.47%+31.11%+50.36%0.29%0.07%55.7365.472.53%黄金及贵金属
01378中国宏桥
12.6200.220+1.77%527.15万6608.79万12.44012.40012.68012.2801195.81亿1195.81亿94.76亿94.76亿+6.59%+9.64%+21.23%+119.10%+114.26%+120.24%+106.89%4.99%0.06%9.459.453.23%铝
03993洛阳钼业
7.7100.110+1.45%422.40万3236.05万7.5107.6007.7507.5101665.30亿303.27亿215.99亿39.33亿+4.33%-7.55%+4.05%+59.30%+74.43%+85.06%+80.56%1.22%0.11%15.0918.313.16%其他金属及矿物
02068中铝国际
1.9600.020+1.03%27.60万53.76万1.9401.9401.9601.93058.00亿7.83亿29.59亿3.99亿-2.97%-2.49%-2.97%0.00%+34.25%-2.49%+34.25%--0.07%亏损亏损1.55%重型基建
00358江西铜业股份
18.1400.140+0.78%140.00万2529.57万18.00018.00018.24017.860628.14亿251.69亿34.63亿13.87亿+1.91%+1.34%+12.53%+53.47%+64.31%+49.34%+64.31%3.05%0.10%8.498.442.11%铜
01787山东黄金
17.7000.100+0.57%42.43万750.34万17.64017.60017.96017.580791.80亿152.04亿44.73亿8.59亿+1.14%-4.63%+3.63%+42.51%+15.99%+14.03%+19.43%0.44%0.05%34.7739.782.16%黄金及贵金属
02600中国铝业
6.0700.030+0.50%1193.00万7263.03万6.0406.0406.1106.0401041.51亿239.40亿171.58亿39.44亿+7.82%+9.37%+16.28%+54.06%+59.32%+57.23%+55.64%0.64%0.30%13.2214.051.16%铝
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
02899紫金矿业
18.0000.0000.00%1000.08万1.78亿17.98018.00018.00017.6604738.68亿1032.65亿263.26亿57.37亿-0.77%-0.88%+4.41%+44.00%+50.69%+67.25%+44.00%1.53%0.17%19.5920.341.89%黄金及贵金属
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
06680金力永磁
6.920-0.010-0.14%9.40万65.04万6.8506.9306.9906.85093.06亿13.89亿13.45亿2.01亿-5.34%-4.55%-0.43%-4.68%-32.55%-37.64%-31.08%2.57%0.05%17.3014.952.02%其他金属及矿物
00486俄铝
2.700-0.060-2.17%1.00万2.71万2.7602.7602.7602.690410.21亿410.21亿151.93亿151.93亿+1.89%+7.57%+0.37%+12.97%-0.37%-18.67%0.00%--0.00%18.6218.622.54%铝
03330灵宝黄金
3.190-0.140-4.20%242.00万778.46万3.3303.3303.3303.17039.67亿21.58亿12.43亿6.77亿-6.18%+0.63%+0.31%+88.76%+143.51%+103.18%+99.38%--0.36%11.3111.314.81%黄金及贵金属