BK1314 碳中和概念股

添加自选
  • 1868.618
  • +11.996+0.65%
未开盘 05/17 16:00 (北京)
1871.394最高价1843.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01165顺风清洁能源
0.0210.002+10.53%211.20万4.28万0.0200.0190.0210.0191.07亿1.07亿50.82亿50.82亿+10.53%0.00%+16.67%+50.00%+16.67%-27.59%+16.67%--0.04%亏损亏损10.53%非传统/可再生能源
00686北京能源国际
0.1750.012+7.36%5781.80万1003.75万0.1650.1630.1840.16139.08亿39.08亿223.34亿223.34亿+16.67%+15.89%+31.58%+57.66%+10.76%-4.89%+31.58%5.71%0.26%87.5087.5014.11%非传统/可再生能源
02009金隅集团
0.7400.050+7.25%3640.20万2612.23万0.7000.6900.7400.69079.02亿17.31亿106.78亿23.39亿+17.46%+13.85%+19.35%+21.31%-3.90%-24.80%+1.37%--1.56%亏损246.677.25%建筑材料
01313华润建材科技
1.6400.100+6.49%3288.40万5192.83万1.5701.5401.6501.500114.52亿114.52亿69.83亿69.83亿+18.84%+20.59%+53.27%+20.59%-11.35%-53.28%-3.53%3.05%0.47%16.0816.089.74%建筑材料
01108凯盛新能
5.4300.260+5.03%320.50万1757.27万5.1505.1705.8305.13035.06亿13.58亿6.46亿2.50亿+5.44%-2.34%+5.03%+19.87%+30.84%-19.32%+27.76%--1.28%8.468.0413.54%新能源物料
00323马鞍山钢铁股份
1.3000.060+4.84%1242.40万1593.48万1.2601.2401.3001.260100.71亿22.53亿77.47亿17.33亿+10.17%+11.11%+14.04%+9.24%0.00%-24.77%+5.69%1.69%0.72%亏损亏损3.23%钢铁
00347鞍钢股份
1.5400.070+4.76%1498.99万2258.57万1.4701.4701.5401.460144.51亿21.74亿93.84亿14.12亿+14.93%+15.79%+16.67%+16.67%-9.94%-43.84%0.00%0.52%1.06%亏损亏损5.44%钢铁
01053重庆钢铁股份
0.6900.030+4.55%935.20万630.74万0.6600.6600.7000.65061.54亿3.71亿89.19亿5.38亿+11.29%+13.11%+13.11%-1.43%-9.21%-24.18%-5.48%--1.74%亏损亏损7.58%钢铁
00868信义玻璃
10.0600.370+3.82%1631.53万1.61亿9.6909.69010.1609.630424.99亿424.99亿42.25亿42.25亿+0.20%+16.03%+22.09%+40.50%+7.14%-24.02%+14.84%4.68%0.39%7.927.925.47%工业零件及器材
00581中国东方集团
1.1200.040+3.70%478.20万522.46万1.0801.0801.1201.07041.69亿41.69亿37.23亿37.23亿+6.67%+6.67%+3.70%+0.90%-6.67%-9.68%-13.85%2.68%0.13%亏损亏损4.63%钢铁
00916龙源电力
6.8700.230+3.46%6936.71万4.77亿6.6706.6406.9506.670574.32亿227.94亿83.60亿33.18亿+11.89%+23.12%+21.38%+42.53%+5.86%-19.94%+16.05%1.88%2.09%8.328.404.22%非传统/可再生能源
02727上海电气
1.6900.050+3.05%916.96万1543.73万1.6601.6401.7101.650263.30亿49.42亿155.80亿29.24亿+4.97%+11.92%-2.31%+14.97%-3.43%-20.28%+3.68%--0.31%亏损84.503.66%环保工程
01208五矿资源
4.0700.110+2.78%4709.80万1.91亿4.0003.9604.1003.960352.30亿352.30亿86.56亿86.56亿+10.90%+11.51%+9.12%+110.88%+82.51%+38.91%+76.19%--0.54%508.75508.753.54%
00956新天绿色能源
3.7400.090+2.47%1796.00万6734.46万3.6203.6503.8003.620157.29亿68.78亿42.06亿18.39亿+9.68%+15.43%+15.79%+27.65%+42.21%+21.36%+31.69%--0.98%6.486.464.93%燃气供应
00914海螺水泥
21.6000.500+2.37%2226.53万4.73亿21.00021.10021.75020.6501144.65亿280.71亿52.99亿13.00亿+13.92%+16.13%+24.71%+31.39%+13.92%-7.13%+19.73%7.60%1.71%10.779.705.21%建筑材料
03993洛阳钼业
8.0000.170+2.17%5881.08万4.67亿7.9007.8308.0907.7901727.94亿314.68亿215.99亿39.33亿+1.01%+8.11%+8.55%+84.76%+84.33%+71.45%+87.35%1.18%1.50%15.6619.003.83%其他金属及矿物
01250山高新能源
1.9400.040+2.11%36.26万70.11万1.9001.9001.9501.90043.58亿43.58亿22.47亿22.47亿+3.19%-1.02%+7.78%-4.43%-17.80%-40.31%-10.19%--0.02%11.5511.552.63%非传统/可再生能源
01164中广核矿业
2.6400.050+1.93%3880.48万1.02亿2.5902.5902.7202.480200.66亿200.66亿76.01亿76.01亿+13.30%+30.69%+36.79%+31.34%+76.00%+206.98%+53.49%--0.51%40.6240.629.27%其他金属及矿物
00182协合新能源
0.6500.010+1.56%376.00万242.68万0.6500.6400.6500.64052.78亿52.78亿81.21亿81.21亿+4.84%+8.33%+6.56%+1.56%-1.52%-7.80%+1.56%5.69%0.05%4.964.961.56%非传统/可再生能源
00691山水水泥
0.6600.010+1.54%43.70万28.51万0.6500.6500.6800.65028.74亿28.74亿43.54亿43.54亿+8.20%+8.20%-14.29%+22.22%+3.13%-41.59%+17.86%--0.01%亏损亏损4.62%建筑材料
02899紫金矿业
18.7400.280+1.52%4110.61万7.61亿18.60018.46018.76018.1204933.49亿1075.10亿263.26亿57.37亿+6.72%+7.58%+7.95%+59.63%+59.83%+50.37%+47.33%1.48%0.72%20.3921.183.47%黄金及贵金属
00743亚洲水泥(中国)
2.3100.030+1.32%135.75万308.42万2.2902.2802.3402.20036.19亿36.19亿15.67亿15.67亿+10.53%+16.08%+25.54%+9.48%-4.55%-35.72%-5.33%7.62%0.09%亏损30.806.14%建筑材料
00358江西铜业股份
17.9000.220+1.24%837.89万1.48亿17.68017.68017.98017.400619.83亿248.36亿34.63亿13.87亿+8.62%+12.16%+13.87%+62.14%+65.13%+33.51%+62.14%3.09%0.60%8.388.333.28%
01372中国碳中和
0.4150.005+1.22%9.70万4.01万0.4100.4100.4200.4052.22亿2.22亿5.36亿5.36亿-3.49%+3.75%-13.54%-18.63%-48.77%-78.83%-38.97%--0.02%亏损亏损3.66%重型基建
01171兖矿能源
18.8600.220+1.18%2002.59万3.75亿18.64018.64018.96018.2601402.80亿537.51亿74.38亿28.50亿+0.43%+11.73%+4.31%+20.28%+37.66%+18.98%+27.09%16.53%0.70%8.437.153.76%煤炭
00451协鑫新能源
0.4300.005+1.18%304.14万131.54万0.4300.4250.4450.4256.02亿6.02亿14.01亿14.01亿+17.81%+32.31%+34.38%+11.69%+13.16%-29.51%+16.22%--0.22%亏损亏损4.71%非传统/可再生能源
01798大唐新能源
1.8300.020+1.10%2196.59万4064.72万1.8401.8101.8701.830133.11亿45.77亿72.74亿25.01亿+5.78%+13.66%+12.96%+3.98%+7.02%-38.92%+1.67%2.95%0.88%4.504.382.21%非传统/可再生能源
02208金风科技
3.8900.040+1.04%852.08万3293.97万3.9003.8503.9303.820164.36亿30.09亿42.25亿7.74亿+9.27%+23.89%+25.08%+35.54%+2.10%-36.53%+10.83%3.39%1.10%34.7311.182.86%环保工程
01898中煤能源
8.6900.080+0.93%1213.30万1.06亿8.6108.6108.8008.5401152.18亿356.87亿132.59亿41.07亿+2.72%+12.71%+4.70%+2.48%+41.76%+34.83%+22.39%5.24%0.30%5.805.173.02%煤炭
03323中国建材
3.5800.030+0.85%6687.43万2.34亿3.6103.5503.6103.390301.96亿163.18亿84.35亿45.58亿+15.11%+22.28%+29.35%+33.70%+3.84%-36.38%+15.95%7.04%1.47%8.997.096.20%建筑材料

新闻