BK1314 碳中和概念股

添加自选
  • 1896.491
  • -2.407-0.13%
交易中 06/17 11:11 (北京)
1914.516最高价1886.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00712卡姆丹克太阳能
0.1600.010+6.67%110.00万16.60万0.1500.1500.1600.1501.70亿1.70亿10.60亿10.60亿+3.23%+5.26%+5.96%+1.27%0.00%+50.94%+6.67%--0.10%3.483.486.67%新能源物料
01165顺风清洁能源
0.0300.001+3.45%83.20万2.42万0.0300.0290.0300.0291.52亿1.52亿50.82亿50.82亿+3.45%0.00%+42.86%+25.00%+66.67%+15.38%+66.67%--0.02%亏损亏损3.45%非传统/可再生能源
00686北京能源国际
0.2150.007+3.37%823.20万172.92万0.2090.2080.2150.20448.02亿48.02亿223.34亿223.34亿+5.39%+16.22%+22.86%+141.57%+77.69%+13.76%+61.65%4.65%0.04%107.50107.505.29%非传统/可再生能源
01211比亚迪股份
236.4007.000+3.05%463.64万10.87亿228.000229.400238.400226.6006877.50亿2595.67亿29.09亿10.98亿+5.26%+9.35%+7.85%+14.32%+15.21%-2.77%+12.04%1.44%0.42%20.4620.755.14%汽车
00438彩虹新能源
3.4500.060+1.77%2.08万7.20万3.3803.3903.5203.3806.08亿3.32亿1.76亿9624.87万-6.50%-10.39%-7.51%+18.56%+32.69%-55.37%+34.77%--0.02%亏损亏损4.13%新能源物料
00956新天绿色能源
3.8400.060+1.59%366.40万1407.05万3.7803.7803.9103.740161.50亿70.62亿42.06亿18.39亿+1.19%+11.47%+9.57%+41.45%+59.02%+39.90%+47.42%6.12%0.20%6.666.634.50%燃气供应
03993洛阳钼业
7.1400.070+0.99%703.80万5034.69万7.0607.0707.2307.0501542.19亿280.85亿215.99亿39.33亿-2.59%-0.97%-10.75%+12.62%+80.76%+70.56%+67.21%1.32%0.18%13.9716.962.55%其他金属及矿物
00323马鞍山钢铁股份
1.1800.010+0.85%61.40万71.71万1.1701.1701.1801.15091.41亿20.45亿77.47亿17.33亿-1.67%-2.48%-9.23%-1.67%0.00%-14.99%-4.07%1.86%0.04%亏损亏损2.56%钢铁
01378中国宏桥
12.0000.100+0.84%2041.85万2.45亿11.84011.90012.20011.7001137.06亿1137.06亿94.76亿94.76亿-6.83%-6.98%+3.36%+74.93%+109.06%+125.56%+96.72%5.25%0.22%8.998.994.20%
00757阳光能源
0.1410.001+0.71%7000.00980.000.1400.1400.1400.1404.69亿4.69亿33.24亿33.24亿-1.40%-7.84%-8.44%-16.57%-3.42%-31.22%-6.62%--0.00%3.813.810.00%新能源物料
02727上海电气
1.5200.010+0.66%84.40万128.08万1.5101.5101.5301.500236.81亿44.45亿155.80亿29.24亿-1.30%-3.18%-10.06%-5.00%-5.00%-22.05%-6.75%--0.03%亏损76.001.99%环保工程
01088中国神华
39.7500.150+0.38%514.35万2.04亿39.50039.60039.95039.1007897.74亿1342.55亿198.69亿33.77亿-0.13%+4.74%+10.88%+32.28%+59.64%+71.03%+48.60%7.32%0.15%11.6011.082.15%煤炭
00868信义玻璃
8.6700.020+0.23%122.93万1057.72万8.6408.6508.7108.500366.27亿366.27亿42.25亿42.25亿-5.97%-6.77%-10.53%-1.37%+9.06%-25.19%+3.34%7.22%0.03%6.836.832.43%工业零件及器材
00914海螺水泥
17.6400.020+0.11%81.95万1444.62万17.60017.62017.72017.500934.80亿229.25亿52.99亿13.00亿-2.76%-3.53%-14.14%+4.59%+8.32%-13.08%+3.85%5.98%0.06%8.797.921.25%建筑材料
00691山水水泥
0.6500.0000.00%0.000.000.0000.6500.0000.00028.30亿28.30亿43.54亿43.54亿-9.72%-5.80%0.00%+25.00%+12.07%-41.96%+16.07%--0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.6000.0000.00%252.50万151.39万0.5900.6000.6000.59064.07亿14.03亿106.78亿23.39亿-0.41%-2.04%-15.79%-0.41%-14.59%-32.01%-14.59%4.67%0.11%亏损200.001.67%建筑材料
01372中国碳中和
0.3900.0000.00%17.80万6.84万0.3900.3900.3900.3802.09亿2.09亿5.36亿5.36亿-2.50%-4.88%-6.02%-22.00%-29.09%-80.40%-42.65%--0.03%亏损亏损2.56%重型基建
02899紫金矿业
16.520-0.020-0.12%931.00万1.54亿16.50016.54016.72016.2804349.05亿947.74亿263.26亿57.37亿-5.60%-0.12%-10.80%+5.63%+41.44%+47.17%+32.16%1.66%0.16%17.9818.672.66%黄金及贵金属
00257光大环境
3.670-0.010-0.27%542.70万1992.96万3.6603.6803.7203.610225.45亿225.45亿61.43亿61.43亿-1.34%+3.09%+3.67%+21.12%+54.20%+23.57%+49.19%5.99%0.09%5.095.092.99%非传统/可再生能源
01799新特能源
8.850-0.030-0.34%29.40万259.51万8.8808.8808.9408.760126.56亿33.29亿14.30亿3.76亿-1.45%-6.05%-3.80%-20.56%-13.24%-44.48%-19.10%--0.08%9.272.642.03%新能源物料
03323中国建材
2.870-0.010-0.35%706.40万2017.90万2.8802.8802.8802.830242.08亿130.82亿84.35亿45.58亿-6.82%-8.31%-19.83%+12.66%-5.83%-37.30%-7.05%8.78%0.16%7.215.681.74%建筑材料
00743亚洲水泥(中国)
2.870-0.010-0.35%90.81万261.35万2.8802.8802.8902.87044.97亿44.97亿15.67亿15.67亿-2.38%+26.99%+42.79%+32.26%+28.13%-10.42%+17.62%6.13%0.06%亏损38.270.69%建筑材料
00358江西铜业股份
15.540-0.100-0.64%150.91万2343.86万15.54015.64015.72015.360538.11亿215.61亿34.63亿13.87亿-4.08%-4.20%-9.86%+20.27%+56.64%+37.43%+49.70%4.24%0.11%7.287.232.30%
01313华润建材科技
1.320-0.010-0.75%298.20万390.04万1.3201.3301.3201.30092.17亿92.17亿69.83亿69.83亿-5.04%-5.71%-19.22%-2.51%-22.99%-57.73%-22.08%3.56%0.04%12.9412.941.50%建筑材料
01772赣锋锂业
18.900-0.160-0.84%129.35万2451.93万19.04019.06019.12018.760381.24亿76.28亿20.17亿4.04亿-8.47%-12.30%-25.44%-29.08%-32.01%-64.11%-35.93%5.76%0.32%16.106.931.89%其他金属及矿物
00581中国东方集团
1.120-0.010-0.88%21.00万23.50万1.1201.1301.1201.11041.69亿41.69亿37.23亿37.23亿+1.82%+2.75%0.00%-5.08%-6.67%+7.69%-13.85%--0.01%亏损亏损0.89%钢铁
03606福耀玻璃
44.050-0.400-0.90%15.51万684.61万44.20044.45044.45044.0001149.59亿267.28亿26.10亿6.07亿-1.89%-0.23%-3.86%+10.22%+23.33%+54.47%+20.46%3.25%0.03%17.0818.511.01%汽车零件
01798大唐新能源
2.030-0.020-0.98%1051.30万2158.94万2.0502.0502.0902.020147.66亿50.77亿72.74亿25.01亿-6.02%+7.41%+10.93%+14.04%+21.56%-24.98%+12.78%2.66%0.42%4.994.863.42%非传统/可再生能源
01108凯盛新能
4.550-0.050-1.09%48.20万219.85万4.6304.6004.6304.53029.38亿11.38亿6.46亿2.50亿-4.21%-9.00%-16.21%-17.72%+23.64%-30.21%+7.06%--0.19%7.096.742.17%新能源物料
01164中广核矿业
2.640-0.030-1.12%582.00万1534.77万2.6502.6702.6902.610200.66亿200.66亿76.01亿76.01亿-7.04%-10.51%0.00%+72.55%+58.08%+190.11%+53.49%--0.08%40.6240.623.00%其他金属及矿物

新闻