BK1342 氢能源概念股

添加自选
  • 1136.640
  • +7.698+0.68%
未开盘 06/20 16:00 (北京)
1148.779最高价1129.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
28.8000.550+1.95%309.12万8875.30万28.40028.25029.20028.050666.44亿666.44亿23.14亿23.14亿+2.49%+3.60%+7.09%+19.29%+23.64%+9.12%+17.11%4.02%0.13%12.7612.764.07%燃气供应
00386中国石油化工股份
4.9400.090+1.86%1.28亿6.31亿4.8704.8504.9904.8506013.94亿1204.24亿1217.40亿243.77亿+3.13%+1.44%-3.89%+8.33%+26.02%+7.34%+20.78%3.14%0.52%9.699.342.89%油气生产商
03899中集安瑞科
7.8500.0000.00%160.90万1273.25万7.7807.8508.0007.780159.22亿159.22亿20.28亿20.28亿+1.03%-0.88%-2.24%+16.64%+19.12%+23.62%+16.12%3.82%0.08%12.9512.952.80%油气设备与服务
02688新奥能源
68.200-0.100-0.15%143.83万9809.27万68.30068.30068.80067.850771.49亿771.49亿11.31亿11.31亿-1.66%-5.41%-8.63%+8.44%+33.10%-31.15%+23.57%4.33%0.13%10.2610.261.39%燃气供应
02727上海电气
1.540-0.010-0.65%414.40万639.49万1.5501.5501.5601.530239.93亿45.04亿155.80亿29.24亿+1.32%+1.32%-6.10%-1.91%-2.53%-20.62%-5.52%--0.14%亏损77.001.94%环保工程
01907中国旭阳集团
3.040-0.020-0.65%903.60万2743.15万3.0403.0603.0603.000133.93亿133.93亿44.06亿44.06亿-0.98%+0.44%+0.44%+2.12%-4.90%-9.88%-7.23%2.20%0.21%14.0714.071.96%特殊化工用品
01072东方电气
12.960-0.120-0.92%159.36万2060.90万13.06013.08013.22012.780404.03亿44.06亿31.17亿3.40亿+1.89%+2.37%+11.15%+54.10%+100.93%+29.16%+81.51%2.82%0.47%10.6610.313.36%环保工程
00189东岳集团
8.710-0.100-1.14%454.19万3967.92万8.7608.8108.8908.620150.92亿150.92亿17.33亿17.33亿-3.86%+1.28%-7.14%+24.79%+65.90%+26.78%+56.94%1.15%0.26%19.3119.313.07%特殊化工用品
03996中国能源建设
0.870-0.010-1.14%903.20万791.64万0.8900.8800.8900.860362.71亿80.58亿416.91亿92.62亿+2.35%-2.25%-4.40%+19.18%+19.18%-12.12%+11.54%--0.10%3.944.123.41%环保工程
00187京城机电股份
2.160-0.060-2.70%71.40万154.61万2.1902.2202.1902.15011.83亿2.16亿5.48亿1.00亿-2.26%-4.00%-8.09%-17.56%-18.49%-13.60%-22.02%--0.71%亏损亏损1.80%工业零件及器材
02338潍柴动力
13.880-0.500-3.48%737.72万1.03亿14.38014.38014.50013.8201211.25亿269.69亿87.27亿19.43亿-1.70%-2.25%-6.70%-4.52%+10.88%+29.01%+9.14%4.10%0.38%11.2612.184.73%商业用车及货车