BK1342 氢能源概念股

添加自选
  • 1156.519
  • +3.015+0.26%
交易中 05/31 13:04 (北京)
1166.142最高价1153.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03996中国能源建设
0.9000.020+2.27%822.80万735.20万0.8800.8800.9100.880375.22亿83.36亿416.91亿92.62亿0.00%-2.17%+16.88%+23.29%+20.00%-13.46%+15.38%--0.09%4.074.273.41%环保工程
02338潍柴动力
14.3800.202+1.42%402.35万5755.58万14.18014.17814.42014.0401254.88亿279.41亿87.27亿19.43亿-0.67%-6.36%-9.09%-1.62%+9.46%+35.42%+13.07%3.96%0.21%11.6612.612.68%商业用车及货车
03899中集安瑞科
8.0100.090+1.14%106.60万858.24万8.0207.9208.1607.960162.47亿162.47亿20.28亿20.28亿+2.17%+2.82%+13.78%+26.14%+25.94%+28.99%+18.49%3.75%0.05%13.2213.222.53%油气设备与服务
00386中国石油化工股份
5.0600.040+0.80%2051.84万1.04亿5.0405.0205.0905.0206160.03亿1233.49亿1217.40亿243.77亿-0.78%-2.88%+9.52%+16.86%+26.18%+7.99%+23.72%7.29%0.08%9.929.571.39%油气生产商
02727上海电气
1.6000.010+0.63%123.60万197.81万1.5901.5901.6101.590249.28亿46.79亿155.80亿29.24亿+0.63%-5.33%+5.96%+1.91%-4.19%-17.95%-1.84%--0.04%亏损80.001.26%环保工程
01072东方电气
12.800-0.080-0.62%191.50万2462.53万12.88012.88013.04012.700399.04亿43.52亿31.17亿3.40亿+7.38%+5.09%+20.98%+47.81%+85.78%+23.15%+79.27%2.86%0.56%10.5310.182.64%环保工程
01907中国旭阳集团
3.000-0.030-0.99%302.00万913.88万3.0403.0303.0403.000132.17亿132.17亿44.06亿44.06亿-0.33%-2.91%-5.96%-1.32%-7.12%-11.15%-8.81%2.13%0.07%13.8913.891.32%特殊化工用品
02688新奥能源
73.100-1.100-1.48%85.67万6334.53万75.80074.20075.80072.800826.92亿826.92亿11.31亿11.31亿-2.47%-5.06%+5.10%+14.22%+38.97%-27.54%+27.13%0.88%0.08%10.9910.994.04%燃气供应
00187京城机电股份
2.320-0.040-1.69%135.80万313.65万2.3502.3602.3502.29012.71亿2.32亿5.48亿1.00亿+1.31%-4.53%-3.33%-14.71%-21.36%-15.64%-16.25%--1.36%亏损亏损2.54%工业零件及器材
01193华润燃气
27.750-0.600-2.12%464.89万1.30亿28.65028.35028.70027.600642.14亿642.14亿23.14亿23.14亿+3.77%+5.34%+17.12%+23.37%+20.17%+8.64%+12.84%4.17%0.20%12.3012.303.88%燃气供应
00189东岳集团
9.270-0.330-3.44%826.20万7786.87万9.8009.6009.8009.220160.62亿160.62亿17.33亿17.33亿-1.17%+0.98%+30.20%+30.20%+57.39%+34.54%+64.07%8.41%0.48%20.5520.556.04%特殊化工用品