01114华晨中国
8.6901.560+21.88%1.09亿9.46亿8.1907.1308.9508.190438.43亿438.43亿50.45亿50.45亿+24.50%+41.30%+34.73%+134.86%+243.48%+1673.47%+204.91%28.31%2.16%5.145.1410.66%汽车
00217中国诚通发展集团
0.0920.006+6.98%2000.00184.000.0920.0860.0920.0925.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%4.35%0.00%8.368.360.00%其他金属及矿物
08206神通机器人教育
0.0190.001+5.56%4000.0076.000.0190.0180.0190.0193601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%--0.00%亏损亏损0.00%教育
01148新晨动力
0.1980.008+4.21%15.50万3.00万0.1930.1900.1980.1902.54亿2.54亿12.82亿12.82亿+0.51%-9.59%-16.81%-37.14%-29.29%-29.29%-29.29%--0.01%5.665.664.21%汽车零件
03399粤运交通
1.2500.050+4.17%26.20万33.43万1.2801.2001.2801.25010.00亿2.59亿8.00亿2.07亿+0.81%+5.04%+3.31%+2.46%+8.70%+40.45%+7.76%--0.13%4.484.482.50%旅游及观光
01461中泰期货
0.5000.020+4.17%1000.00500.000.5000.4800.5000.5005.01亿1.39亿10.02亿2.77亿+2.04%-5.66%-9.09%-3.85%-18.03%-20.94%-15.25%3.60%0.00%3.403.400.00%证券及经纪
03808中国重汽
19.4800.660+3.51%79.55万1545.03万19.12018.82019.56018.920537.84亿537.84亿27.61亿27.61亿+0.62%+7.39%-2.84%-0.31%+29.18%+63.29%+27.15%1.69%0.03%9.179.173.40%商业用车及货车
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02176赛迪顾问
0.9600.030+3.23%18.00万17.19万0.9200.9300.9600.9206.72亿2.01亿7.00亿2.09亿+14.29%+14.29%+18.52%+41.18%+88.24%+219.24%+71.43%4.27%0.09%16.0026.674.30%其他支援服务
02319蒙牛乳业
13.1600.400+3.13%928.35万1.20亿12.72012.76013.16012.600517.88亿517.88亿39.35亿39.35亿-4.38%-4.80%-19.08%-30.97%-37.82%-55.86%-35.69%4.08%0.24%9.769.764.39%乳制品
01257中国光大绿色环保
0.6700.020+3.08%5.00万3.31万0.6500.6500.6700.65013.84亿13.84亿20.66亿20.66亿-2.90%-1.47%-10.67%-18.29%-11.84%-47.45%-48.46%3.73%0.00%亏损亏损3.08%非传统/可再生能源
02328中国财险
10.0000.280+2.88%611.08万6060.54万9.7209.72010.0209.6202224.28亿689.93亿222.43亿68.99亿-1.38%-1.57%-5.30%-6.19%+12.74%+9.82%+7.76%5.24%0.09%8.208.204.12%保险
03898时代电气
30.7500.850+2.84%103.13万3154.76万29.95029.90030.90029.400434.05亿166.86亿14.12亿5.43亿+2.50%+0.65%-3.61%+24.24%+38.51%+1.32%+37.89%1.96%0.19%12.1512.665.02%工业零件及器材
00596浪潮数字企业
3.3800.090+2.74%168.00万565.26万3.2903.2903.4203.27038.60亿38.60亿11.42亿11.42亿-8.89%-12.21%-18.16%+25.65%+35.74%+9.39%+47.60%0.59%0.15%17.3317.334.56%应用软件
00124粤海置地
0.4100.010+2.50%1.00万4150.000.4150.4000.4150.4157.02亿7.02亿17.12亿17.12亿+2.50%-6.82%-14.58%-3.53%-28.07%-36.92%-28.07%26.83%0.00%亏损亏损0.00%地产发展商
01109华润置地
27.6000.600+2.22%210.50万5682.31万27.10027.00027.65026.5501968.14亿1968.14亿71.31亿71.31亿-0.48%+2.09%-12.34%+15.80%+3.43%-10.02%+3.63%5.73%0.03%5.695.694.07%地产发展商
01288农业银行
3.2800.070+2.18%3365.16万1.09亿3.2203.2103.2803.1901.15万亿1008.23亿3499.83亿307.39亿-0.91%+0.31%-7.78%+10.56%+23.00%+24.92%+18.98%7.71%0.11%3.883.862.80%银行
02558晋商银行
1.4200.030+2.16%4000.005700.001.4201.3901.4201.42082.91亿13.78亿58.39亿9.71亿+2.90%-2.07%+2.16%-10.13%+5.97%+31.51%-0.70%--0.00%3.683.750.00%银行
00811新华文轩
10.1400.210+2.11%145.40万1460.58万9.9009.93010.1609.800125.11亿44.81亿12.34亿4.42亿+4.75%+7.76%+18.32%+32.37%+64.54%+87.69%+55.75%6.28%0.33%7.157.183.63%出版
03328交通银行
5.9800.120+2.05%566.59万3345.24万5.8505.8605.9805.8104440.91亿2093.71亿742.63亿350.12亿-0.17%+1.53%-3.86%+15.67%+27.78%+21.98%+22.79%6.82%0.02%4.324.342.90%银行
00895东江环保
1.6200.030+1.89%14.68万23.45万1.5901.5901.6201.59017.91亿3.24亿11.05亿2.00亿-1.82%-7.43%-10.00%-10.99%-5.81%-33.61%-7.95%--0.07%亏损亏损1.89%环保工程
03988中国银行
3.8100.070+1.87%1.44亿5.44亿3.7403.7403.8203.6901.12万亿3186.01亿2943.88亿836.22亿+0.53%+2.97%-1.30%+18.69%+30.48%+30.56%+27.85%6.61%0.17%4.414.383.48%银行
00956新天绿色能源
3.8500.070+1.85%332.10万1275.49万3.7803.7803.9103.740161.92亿70.80亿42.06亿18.39亿+1.46%+11.76%+9.85%+41.82%+59.44%+40.27%+47.81%6.10%0.18%6.676.654.50%燃气供应
01818招金矿业
13.2600.240+1.84%349.10万4623.22万13.06013.02013.44012.920451.16亿363.53亿34.02亿27.42亿-12.19%-3.32%-8.27%+41.88%+44.51%+21.70%+37.18%0.33%0.13%50.6159.463.99%黄金及贵金属
01347华虹半导体
23.6500.400+1.72%586.60万1.38亿23.25023.25023.95022.850406.05亿309.62亿17.17亿13.09亿+5.35%+22.95%+23.85%+40.65%+27.46%-10.70%+26.37%0.70%0.45%32.4918.554.73%半导体
00168青岛啤酒股份
54.8500.900+1.67%76.40万4149.94万53.00053.95054.95052.650748.26亿359.31亿13.64亿6.55亿-1.26%-0.72%-12.17%+2.05%+11.60%-16.92%+4.68%3.61%0.12%15.3715.894.26%酒精饮料
01788国泰君安国际
0.6300.010+1.61%9330.00万6317.55万0.6100.6200.7400.61060.19亿60.19亿95.54亿95.54亿+5.00%+8.62%-1.56%+16.67%+8.62%+3.28%+6.78%3.17%0.98%30.0030.0020.97%证券及经纪
00038第一拖拉机股份
8.2900.130+1.59%30.40万252.11万8.2908.1608.3308.20093.15亿32.49亿11.24亿3.92亿-1.66%-3.60%-5.45%+24.89%+97.01%+156.81%+79.90%4.25%0.08%7.618.471.59%重型机械
01072东方电气
13.0000.200+1.56%148.54万1945.32万12.60012.80013.28012.600405.27亿44.20亿31.17亿3.40亿-0.46%+3.17%+6.73%+52.76%+97.57%+29.82%+82.07%2.82%0.44%10.6910.345.31%环保工程
02338潍柴动力
14.5200.220+1.54%108.62万1578.71万14.24014.30014.64014.2401267.10亿282.13亿87.27亿19.43亿-2.16%+3.86%-5.45%-4.46%+13.11%+41.53%+14.17%3.92%0.06%11.7812.742.80%商业用车及货车