概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 937.142
  • -13.049-1.37%
交易中 06/17 12:22 (美东)
950.202最高价909.802最低价
成分股: 26只领涨股: CAN+16.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.1900.170+16.69%892.79万1007.40万1.0501.0201.2001.0203.60亿3.09亿3.02亿2.59亿+11.23%+19.52%+13.35%-23.21%-62.45%-43.32%-48.48%--3.44%亏损亏损17.65%电脑硬件
ABTSAbits
0.5600.035+6.63%5.00万2.78万0.5890.5250.6000.5071991.06万1448.62万3555.47万2586.83万-14.10%-16.29%-15.16%-28.21%-44.55%-37.43%-50.88%--0.19%亏损亏损17.69%资本市场
IRENIris Energy
14.0300.810+6.13%1060.18万1.44亿12.91013.22014.14012.87020.57亿18.69亿1.47亿1.33亿+36.08%+75.38%+133.06%+148.32%+67.62%+238.89%+96.22%--7.96%亏损亏损9.61%资本市场
HIVEHive Blockchain
3.1000.170+5.80%298.60万903.21万2.9102.9303.1202.9102.87亿2.86亿9254.38万9224.95万+6.53%+20.16%+27.05%-0.64%-39.33%-3.73%-31.57%--3.24%亏损亏损7.17%通讯设备
WULFTeraWulf
4.0500.130+3.32%894.31万3508.90万3.8803.9204.0603.78013.53亿8.69亿3.34亿2.15亿+31.07%+97.56%+107.69%+70.17%+88.37%+145.45%+68.75%--4.17%亏损亏损7.14%资本市场
HUTHut 8
11.6400.360+3.19%228.13万2587.29万11.11011.28011.74910.89010.52亿9.32亿9039.20万8007.01万+18.17%+29.91%+27.07%+31.08%-21.56%-9.06%-12.74%--2.85%亏损亏损7.62%资本市场
BTBTBit Digital
2.7550.085+3.18%449.54万1221.12万2.6702.6702.7752.6403.33亿3.33亿1.21亿1.21亿+1.29%+7.62%+26.96%+7.62%-29.36%-28.44%-34.87%--3.72%9.18亏损5.06%资本市场
BITFBitfarms
2.9300.060+2.09%1938.26万5634.20万2.8702.8703.0002.82012.06亿10.05亿4.12亿3.43亿+27.39%+25.75%+67.43%+22.08%-2.01%+118.66%+0.69%--5.65%亏损亏损6.27%资本市场
BTOGBit Origin
4.14000.0600+1.47%4.49万18.37万4.08004.08004.20004.02002608.57万2349.43万630.09万567.50万+13.11%+12.50%+17.61%-29.71%+0.49%+176.00%-0.24%--0.79%亏损亏损4.41%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3940000.004600+1.18%17.67万6.86万0.3680000.3894000.4019000.3680006687.52万6687.52万1.70亿1.70亿-3.90%+1.76%+2.28%-3.46%-17.69%+74.65%-13.46%--0.10%亏损亏损8.71%
DGHIDigihost Technology
1.3330.003+0.21%6.38万8.81万1.3201.3301.4301.3203909.60万2812.09万2933.37万2109.91万+0.97%+7.48%-6.14%-4.80%-26.36%-19.22%-41.80%--0.30%亏损亏损8.27%软件 - 应用
CLSKCleanSpark
17.7100.0000.00%1299.04万2.26亿17.39017.71017.92016.86040.36亿39.22亿2.28亿2.21亿+12.80%+13.13%+10.48%-14.73%+48.95%+301.59%+60.56%--5.87%253.00亏损5.99%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-26.55%-0.96%-24.87%--0.00%亏损亏损0.00%
RIOTRiot Platforms
10.495-0.035-0.33%760.93万7897.97万10.41010.53010.58010.18030.31亿28.21亿2.89亿2.69亿+6.06%+8.76%+4.32%-12.40%-40.97%-6.71%-32.16%--2.83%24.99亏损3.80%资本市场
MARAMarathon Digital
19.330-0.140-0.72%1921.04万3.65亿19.15519.47019.53518.48054.66亿54.06亿2.83亿2.80亿-0.67%-1.28%-0.62%-11.25%-27.63%+64.93%-17.71%--6.87%12.0818.245.42%资本市场
CIFRCipher Mining
4.910-0.040-0.81%530.39万2540.67万4.8404.9504.9504.62015.22亿9.25亿3.10亿1.88亿+17.46%+34.89%+27.53%+1.66%+21.84%+65.32%+18.89%--2.82%98.20亏损6.67%资本市场
COINCoinbase
240.460-4.040-1.65%337.49万8.03亿239.870244.500241.740234.230590.50亿472.73亿2.46亿1.97亿-3.74%+3.92%+15.83%-8.22%+37.03%+321.19%+38.26%--1.72%47.06649.893.07%财务数据与证券交易所
MIGIMawson Infrastructure
1.650-0.030-1.79%15.87万26.37万1.6501.6801.7001.5702890.55万1894.79万1751.85万1148.36万+23.13%+37.50%+57.14%+6.45%-28.57%-32.65%-48.44%--1.38%亏损亏损7.74%资本市场
BTCSBTCS Inc
1.430-0.030-2.05%5.91万8.48万1.4301.4601.4601.4102245.87万1314.45万1570.54万919.20万-4.67%-12.80%-4.67%+9.16%-8.33%+31.19%-12.27%--0.64%1.612.603.43%资本市场
MSTRMicroStrategy
1461.000-34.540-2.31%49.95万7.26亿1499.8001495.5401500.1001421.169259.14亿229.75亿1773.74万1572.52万-8.68%-10.23%-7.79%-8.65%+135.93%+366.18%+131.31%--3.18%亏损55.305.28%软件 - 应用
EBON亿邦国际
6.9233-0.1767-2.49%1.15万8.05万7.18007.10007.19996.92334348.26万3012.06万628.06万435.06万-8.42%-17.38%-22.64%-27.88%-46.78%-0.10%-54.75%--0.26%亏损亏损3.90%电脑硬件
ARBKArgo Blockchain
1.245-0.045-3.49%16.14万20.05万1.2501.2901.2701.2207185.59万6661.98万5771.56万5350.99万-8.12%-9.78%-13.54%-23.62%-64.12%+7.33%-66.71%--0.30%亏损亏损3.88%资本市场
BTCMBIT Mining
2.520-0.100-3.81%5.53万14.13万2.5202.6202.6702.4502807.56万2405.62万1114.02万954.54万-6.31%-2.69%-1.17%-14.86%-60.68%-4.54%-50.00%--0.58%亏损亏损8.40%信息技术服务
SAISAI TECH Global
0.873-0.047-5.08%1.06万9404.000.8860.9200.9200.8522147.55万1192.06万2459.12万1365.00万-10.12%-18.38%-4.60%-25.04%-31.24%-38.50%-26.61%--0.08%亏损亏损7.38%资本市场
BTDRBitdeer Technologies
9.160-0.790-7.94%166.37万1493.07万9.6109.9509.7408.29012.73亿1.51亿1.39亿1651.95万+25.65%+44.48%+60.42%+15.22%-10.37%-14.63%-7.10%--10.07%亏损亏损14.57%软件 - 应用
BKKTBakkt Holdings
17.020-1.640-8.79%14.29万250.19万18.52018.66018.56016.5201.06亿1.04亿623.18万611.95万-12.04%-0.06%+48.52%+23.11%-63.20%-50.67%-69.47%--2.34%亏损亏损10.93%软件 - 基础架构

新闻