概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 960.186
  • +47.383+5.19%
交易中 06/04 15:01 (美东)
969.207最高价913.501最低价
成分股: 26只领涨股: WULF+21.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WULFTeraWulf
2.5000.450+21.95%3740.80万8958.63万2.1502.0502.5552.1508.35亿5.36亿3.34亿2.15亿+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%--17.44%亏损亏损19.76%资本市场
IRENIris Energy
9.1401.140+14.25%1980.44万1.73亿8.2508.0009.3908.02213.40亿12.18亿1.47亿1.33亿+15.84%+43.71%+72.45%+70.84%+82.44%+167.25%+27.83%--14.86%亏损亏损17.10%资本市场
BTBTBit Digital
2.8600.300+11.72%1172.52万3253.26万2.6402.5602.8802.6303.46亿3.45亿1.21亿1.21亿+13.04%+8.33%+24.89%+15.79%-1.04%-4.03%-32.39%--9.71%9.53亏损9.77%资本市场
BTDRBitdeer Technologies
7.0400.700+11.04%147.41万1010.56万6.4006.3407.0906.3508.31亿2.47亿1.18亿3510.69万+15.22%+16.75%+20.55%-4.35%+26.85%+36.17%-28.60%--4.20%亏损亏损11.67%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4200000.032800+8.47%12.81万5.22万0.4027000.3872000.4260000.3905507128.83万7128.83万1.70亿1.70亿+5.00%+12.00%+19.73%+1.20%+64.71%+103.47%-7.75%--0.08%亏损亏损9.16%
HIVEHive Blockchain
2.7900.210+8.14%250.51万674.48万2.6002.5802.8102.5602.58亿2.57亿9254.38万9224.56万+6.08%+6.49%+14.34%-18.66%-16.47%-10.00%-38.41%--2.72%亏损亏损9.69%通讯设备
HUTHut 8
9.5750.615+6.86%300.96万2838.20万8.9608.9609.8008.9008.66亿7.67亿9039.20万8007.01万+4.08%-3.77%+8.19%+20.74%+8.25%-7.93%-28.22%--3.76%亏损亏损10.05%资本市场
MARAMarathon Digital
20.8551.275+6.51%5465.07万11.21亿19.60019.58021.31019.57058.98亿58.32亿2.83亿2.80亿+0.60%-6.56%+0.90%-11.18%+42.35%+106.89%-11.22%--19.54%13.0319.678.89%资本市场
CIFRCipher Mining
3.8700.230+6.32%474.11万1789.36万3.6003.6403.9553.58012.00亿7.16亿3.10亿1.85亿-3.25%-3.01%-13.42%+10.26%+57.96%+62.61%-6.30%--2.56%77.40亏损10.30%资本市场
BTCMBIT Mining
2.7500.160+6.18%6.59万17.79万2.5102.5902.8202.5103063.56万2624.97万1114.02万954.54万-1.43%-3.51%-2.14%-12.70%-27.63%-5.17%-45.44%--0.69%亏损亏损11.97%信息技术服务
COINCoinbase
244.75013.360+5.77%857.40万20.61亿230.230231.390247.200230.156601.03亿480.93亿2.46亿1.96亿-0.10%+8.69%+7.85%-4.63%+77.33%+374.23%+40.73%--4.36%47.90661.497.37%财务数据与证券交易所
CLSKCleanSpark
16.4100.755+4.82%2555.13万4.10亿15.83015.65516.70015.33037.39亿36.34亿2.28亿2.21亿-7.24%-10.38%-5.85%-18.92%+86.48%+300.24%+48.78%--11.54%234.43亏损8.75%资本市场
BITFBitfarms
2.4350.105+4.51%2513.82万5986.62万2.3202.3302.4402.3009.71亿9.32亿3.99亿3.83亿+10.18%+32.70%+26.82%-8.80%+7.27%+108.12%-16.32%--6.57%亏损亏损6.01%资本市场
DGHIDigihost Technology
1.2850.045+3.59%4.17万5.33万1.2801.2401.3101.2303767.92万2710.18万2933.37万2109.91万-4.14%-13.21%-19.21%-16.59%+1.94%-11.41%-43.91%--0.20%亏损亏损6.45%软件 - 应用
MSTRMicroStrategy
1672.00044.590+2.74%107.12万17.75亿1617.4201627.4101697.0001615.000296.57亿262.96亿1773.74万1572.70万-0.20%-3.20%+31.78%+17.28%+200.83%+459.53%+164.72%--6.81%亏损63.295.04%软件 - 应用
RIOTRiot Platforms
9.8510.201+2.08%2113.14万2.08亿9.6709.65010.1709.52028.45亿26.44亿2.89亿2.68亿-4.73%-10.12%-8.53%-20.23%-29.74%-9.62%-36.32%--7.88%23.46亏损6.74%资本市场
BTOGBit Origin
3.70000.0200+0.54%15.78万58.31万3.75003.68003.80003.52002331.33万2099.73万630.09万567.50万+0.27%+10.12%-12.11%-5.61%-25.10%+153.42%-10.84%--2.78%亏损亏损7.61%资本市场
MIGIMawson Infrastructure
1.2000.0000.00%22.79万27.36万1.1701.2001.2501.1542102.22万1378.03万1751.85万1148.36万-4.76%-4.76%-7.69%-28.99%+15.38%-56.68%-62.50%--1.99%亏损亏损8.04%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-16.96%-0.96%-24.87%--0.00%亏损亏损0.00%
EBON亿邦国际
8.2900-0.0900-1.07%1.51万12.54万8.29008.38008.49448.05005206.63万3603.54万628.06万434.69万-2.70%-8.18%-1.07%-21.50%+14.34%+26.18%-45.82%--0.35%亏损亏损5.30%电脑硬件
BKKTBakkt Holdings
16.795-0.235-1.38%13.48万223.89万17.06017.03017.06016.0601.05亿1.03亿623.18万611.95万+4.64%+0.87%+154.47%+12.72%-57.48%-52.01%-69.87%--2.20%亏损亏损5.87%软件 - 基础架构
CAN嘉楠科技
0.981-0.015-1.51%734.27万702.95万0.9830.9961.0000.9252.97亿2.54亿3.02亿2.59亿-1.63%-19.61%+11.16%-37.13%-22.77%-49.18%-57.54%--2.83%亏损亏损7.51%电脑硬件
ARBKArgo Blockchain
1.355-0.025-1.81%24.70万33.42万1.3501.3801.3901.3207820.46万7250.59万5771.56万5350.99万-2.52%-9.06%+0.37%-32.42%-14.24%+6.69%-63.77%--0.46%亏损亏损5.07%资本市场
SAISAI TECH Global
1.050-0.020-1.87%5.00万5.16万1.0401.0701.1000.9702582.08万1433.25万2459.12万1365.00万+3.97%+12.90%+19.92%+9.38%-8.70%-29.53%-11.76%--0.37%亏损亏损12.15%资本市场
BTCSBTCS Inc
1.595-0.045-2.74%5.74万9.26万1.6801.6401.6851.5602505.01万1462.13万1570.54万916.70万-5.06%-4.49%+1.59%+2.90%+12.32%+32.92%-2.15%--0.63%1.792.907.62%资本市场
ABTSAbits
0.630-0.039-5.78%3992.002543.000.6300.6690.6500.6302241.01万1630.48万3555.47万2586.83万-5.49%-4.54%-20.84%-23.41%-36.33%-31.49%-44.72%--0.02%亏损亏损2.98%资本市场