概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 779.865
  • -29.045-3.59%
交易中 05/10 11:39 (美东)
824.697最高价777.055最低价
成分股: 26只领涨股: SAI+5.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SAISAI TECH Global
0.9150.044+5.05%6404.005972.000.8710.8710.9500.8712250.09万564.77万2459.12万617.23万+7.09%+14.99%+0.83%-18.30%-0.97%-58.78%-23.11%--0.10%亏损亏损9.07%资本市场
CAN嘉楠科技
0.9370.013+1.37%475.45万453.17万0.9470.9250.9970.9132.36亿1.96亿2.51亿2.09亿+6.61%+2.58%-21.88%-58.89%-43.87%-61.26%-59.42%--2.28%亏损亏损9.15%电脑硬件
BTCMBIT Mining
2.5400.020+0.79%3.77万9.53万2.5502.5202.5902.4402822.53万2523.24万1111.23万993.40万-7.64%-11.19%+5.83%-43.18%-14.77%-7.97%-49.60%--0.38%亏损亏损5.95%信息技术服务
BTCSBTCS Inc
1.5370.007+0.48%9672.001.50万1.5301.5301.5901.5242414.55万1418.61万1570.54万922.73万+0.48%+0.48%+3.18%-14.59%+53.74%+15.59%-5.68%--0.11%2.802.804.29%资本市场
ABTSAbits
0.8180.004+0.47%7555.006158.000.8200.8140.8290.8072907.31万2115.25万3555.47万2586.83万+4.85%+4.17%+9.03%-19.90%-19.04%-12.69%-28.28%--0.03%亏损亏损2.65%资本市场
ARBKArgo Blockchain
1.3710.001+0.05%14.19万19.65万1.3701.3701.4101.3507911.08万7336.98万5771.56万5352.73万+0.79%-9.82%-4.81%-51.74%+13.28%+3.84%-63.35%--0.27%亏损亏损4.37%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-11.84%-22.37%-0.96%-24.87%--0.00%亏损亏损0.00%
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.331280-0.002470-0.74%8.32万2.80万0.3390000.3337500.3390000.3248005594.00万5594.00万1.69亿1.69亿-7.89%-11.66%-11.07%-36.29%+24.33%+68.42%-27.24%--0.05%亏损亏损4.26%
EBON亿邦国际
7.9000-0.1145-1.43%4959.003.93万7.85098.01458.49007.84444961.69万3433.75万628.06万434.65万-1.74%+0.64%-5.16%-34.11%+5.40%+42.60%-48.37%--0.11%亏损亏损8.06%电脑硬件
BTBTBit Digital
2.150-0.040-1.83%131.98万285.59万2.2102.1902.2202.1302.54亿2.53亿1.18亿1.18亿-2.27%-6.93%+4.37%-36.11%+3.86%+8.59%-49.17%--1.12%亏损亏损4.11%资本市场
CLSKCleanSpark
16.240-0.350-2.11%1984.41万3.40亿17.35016.59018.08016.10037.01亿35.98亿2.28亿2.22亿+0.56%-15.55%+9.36%-9.02%+322.92%+279.44%+47.23%--8.96%232.00亏损11.94%资本市场
HUTHut 8
7.970-0.180-2.21%60.18万487.69万8.3708.1508.3807.8807.13亿6.29亿8948.28万7895.12万-3.63%-9.53%+3.24%-22.09%-14.30%-8.39%-40.25%--0.76%亏损亏损6.14%资本市场
DGHIDigihost Technology
1.385-0.035-2.46%3.63万5.16万1.4601.4201.5101.3504068.42万2922.23万2937.48万2109.91万-12.89%+0.36%+10.80%-32.44%+9.06%-7.67%-39.52%--0.17%亏损8.6611.27%软件 - 应用
HIVEHive Blockchain
2.320-0.060-2.52%74.05万174.37万2.3902.3802.4102.3102.15亿2.14亿9254.38万9225.00万-4.91%-23.93%-18.59%-46.54%-20.54%-20.54%-48.78%--0.80%亏损亏损4.20%通讯设备
WULFTeraWulf
2.300-0.060-2.54%624.92万1493.11万2.4102.3602.4902.3006.95亿4.25亿3.02亿1.85亿+5.26%-6.88%+12.75%-6.50%+123.30%+43.75%-4.17%--3.39%亏损亏损8.05%资本市场
COINCoinbase
204.740-5.710-2.71%313.39万6.54亿214.500210.450214.870204.040502.78亿401.08亿2.46亿1.96亿-8.29%-13.36%-16.69%+27.66%+111.25%+257.06%+17.72%--1.60%40.07553.355.15%财务数据与证券交易所
BTDRBitdeer Technologies
5.578-0.212-3.66%25.78万148.42万5.7805.7905.9605.5606.59亿1.96亿1.18亿3510.81万-2.82%-12.15%-7.65%-36.25%+39.80%-0.74%-43.43%--0.73%亏损亏损6.91%软件 - 应用
MSTRMicroStrategy
1208.780-54.860-4.34%73.44万9.18亿1289.9901263.6401301.9901203.010214.41亿190.08亿1773.74万1572.50万-1.16%-5.74%-18.30%+57.01%+147.15%+346.04%+91.38%--4.67%亏损45.757.83%软件 - 应用
MIGIMawson Infrastructure
1.100-0.050-4.35%4.80万5.43万1.1701.1501.1851.1001927.03万1648.16万1751.85万1498.32万-14.73%-20.29%+4.76%-46.60%+120.04%-62.46%-65.63%--0.32%亏损亏损7.40%资本市场
BITFBitfarms
1.765-0.086-4.62%546.11万979.96万1.8801.8501.8801.7505.99亿5.71亿3.39亿3.23亿-3.05%-9.97%-2.51%-49.44%+45.83%+80.05%-39.36%--1.69%亏损亏损7.03%资本市场
IRENIris Energy
4.867-0.243-4.75%222.57万1118.66万5.1505.1105.2554.8606.87亿6.22亿1.41亿1.28亿+2.90%-4.19%+4.67%-41.36%+70.78%+31.90%-31.93%--1.74%亏损亏损7.74%资本市场
CIFRCipher Mining
3.745-0.205-5.19%193.48万747.06万4.0503.9504.0903.73511.61亿6.40亿3.10亿1.71亿-9.54%-16.78%-2.09%-6.84%+49.80%+78.33%-9.32%--1.13%74.90亏损8.99%资本市场
RIOTRiot Platforms
9.695-0.585-5.69%931.39万9260.63万10.30010.28010.3609.69028.00亿26.01亿2.89亿2.68亿-6.96%-18.73%+6.54%-44.98%-4.58%-8.62%-37.33%--3.47%23.08亏损6.52%资本市场
BTOGBit Origin
4.0500-0.2600-6.03%13.99万57.51万4.11004.31004.26004.00002551.86万2298.31万630.09万567.48万-1.70%+21.99%+38.70%-17.85%+60.08%-17.68%-2.41%--2.46%亏损亏损6.03%资本市场
MARAMarathon Digital
17.905-1.745-8.88%3154.94万5.83亿19.78019.65019.82017.73048.87亿48.30亿2.73亿2.70亿+2.20%-7.85%+11.14%-39.12%+83.45%+100.73%-23.78%--11.70%11.1916.8910.64%资本市场
BKKTBakkt Holdings
9.070-1.180-11.51%28.75万272.82万10.23010.25010.3008.8505641.02万5535.18万621.94万610.27万+39.54%-9.23%-26.28%-64.78%-69.77%-69.77%-83.73%--4.71%亏损亏损14.15%软件 - 基础架构

新闻