概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 870.435
  • +82.963+10.54%
收盘价 05/15 16:00 (美东)
875.539最高价791.807最低价
成分股: 26只领涨股: MSTR+15.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSTRMicroStrategy
1503.470205.840+15.86%200.83万28.49亿1379.6001297.6301520.3401351.090266.68亿236.42亿1773.74万1572.48万+21.92%+46.21%+26.55%+113.26%+204.94%+417.42%+138.03%--12.77%亏损56.9113.04%软件 - 应用
BITFBitfarms
1.8500.240+14.91%2481.79万4415.23万1.7001.6101.8801.6507.37亿6.66亿3.99亿3.60亿+2.78%+3.93%+3.64%-46.53%+62.28%+60.87%-36.43%--6.90%亏损亏损14.29%资本市场
HUTHut 8
8.8301.040+13.35%440.86万3782.61万8.3207.7909.0708.0907.98亿6.97亿9039.20万7895.12万+7.81%+10.51%+18.68%-6.36%-7.05%-13.00%-33.81%--5.58%亏损亏损12.58%资本市场
CIFRCipher Mining
4.1600.450+12.13%538.72万2140.70万3.8903.7104.1903.70012.90亿7.66亿3.10亿1.84亿+10.20%+12.74%+21.64%+18.86%+70.49%+68.42%+0.73%--2.93%83.20亏损13.21%资本市场
MARAMarathon Digital
20.2002.130+11.79%5271.05万10.09亿18.87018.07020.23017.98055.14亿54.48亿2.73亿2.70亿+0.55%+25.70%+38.07%-17.58%+95.93%+100.20%-14.01%--19.55%12.6319.0612.45%资本市场
CAN嘉楠科技
1.0500.109+11.57%1156.11万1222.66万0.9800.9411.1500.9622.64亿2.19亿2.51亿2.09亿+19.30%+20.23%-5.41%-51.16%-35.58%-59.92%-54.55%--5.54%亏损亏损19.97%电脑硬件
CLSKCleanSpark
17.1201.760+11.46%3986.54万6.47亿16.27015.36017.18015.21039.01亿37.90亿2.28亿2.21亿+4.58%+9.39%+14.75%+3.38%+277.92%+282.14%+55.21%--18.01%244.57亏损12.83%资本市场
ARBKArgo Blockchain
1.5000.150+11.11%31.22万44.90万1.3901.3501.5301.3608657.34万8026.19万5771.56万5350.79万+11.11%+9.49%+1.35%-35.34%+31.58%+20.97%-59.89%--0.58%亏损亏损12.59%资本市场
DGHIDigihost Technology
1.4500.130+9.85%3.77万5.21万1.2901.3201.4501.2904253.39万3059.38万2933.37万2109.91万0.00%+16.00%+18.85%-19.89%+9.85%-5.23%-36.68%--0.18%亏损亏损12.12%软件 - 应用
BKKTBakkt Holdings
12.1801.030+9.24%43.23万501.80万12.25011.15012.50010.5707575.26万7433.13万621.94万610.27万+38.57%+93.03%+21.77%-47.69%-70.11%-65.69%-78.15%--7.08%亏损亏损17.31%软件 - 基础架构
COINCoinbase
219.91016.860+8.30%908.82万19.52亿212.210203.050221.400207.700540.03亿430.80亿2.46亿1.96亿+4.12%+4.67%+2.87%+26.90%+108.47%+260.27%+26.44%--4.64%43.04594.356.75%财务数据与证券交易所
HIVEHive Blockchain
2.5100.190+8.19%318.44万775.37万2.4002.3202.5202.3302.32亿2.32亿9254.38万9225.00万+10.57%0.00%-3.46%-40.94%-11.93%-15.77%-44.59%--3.45%亏损亏损8.19%通讯设备
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.026980+7.23%4.83万1.92万0.3741000.3730200.4000000.3741006754.41万6754.41万1.69亿1.69亿+17.99%+15.27%+16.28%-15.84%+46.49%+100.00%-12.15%--0.03%亏损亏损6.94%
IRENIris Energy
5.2000.330+6.78%705.67万3594.29万5.0604.8705.2304.8407.34亿6.64亿1.41亿1.28亿+1.36%+20.09%+15.56%-24.31%+81.18%+30.00%-27.27%--5.53%亏损亏损8.01%资本市场
RIOTRiot Platforms
10.3800.600+6.13%1783.83万1.80亿10.1509.78010.4009.75529.98亿27.85亿2.89亿2.68亿+0.29%+5.70%+30.24%-35.29%-7.07%-9.97%-32.90%--6.65%24.71亏损6.60%资本市场
BTDRBitdeer Technologies
5.6600.280+5.20%67.61万373.77万5.5005.3805.6805.2806.68亿1.99亿1.18亿3510.81万+0.27%+2.91%+2.17%-21.06%+36.71%+4.43%-42.60%--1.93%亏损亏损7.44%软件 - 应用
BTBTBit Digital
2.3700.110+4.87%567.09万1305.41万2.3202.2602.3802.2202.80亿2.79亿1.18亿1.18亿+9.22%+17.62%+30.94%-17.42%+6.76%0.00%-43.97%--4.81%亏损亏损7.08%资本市场
WULFTeraWulf
2.1200.085+4.18%1419.73万2942.35万2.1402.0352.1952.0007.06亿3.91亿3.33亿1.85亿-9.01%0.00%+8.16%-10.55%+96.30%+30.06%-11.67%--7.69%亏损亏损9.58%资本市场
BTCSBTCS Inc
1.5500.040+2.65%8.72万13.68万1.6001.5101.6001.5212434.34万1430.23万1570.54万922.73万-0.64%+6.16%+11.51%-6.06%+53.47%+20.16%-4.91%--0.95%1.742.825.27%资本市场
BTCMBIT Mining
2.6600.060+2.31%7.61万20.08万2.5702.6002.7002.5402955.88万2642.45万1111.23万993.40万+1.92%+0.76%+20.91%-36.52%-8.28%-9.22%-47.22%--0.77%亏损亏损6.15%信息技术服务
EBON亿邦国际
8.29000.1463+1.80%2.88万23.56万7.92008.14378.46507.92005206.63万3603.27万628.06万434.65万+2.47%+2.35%+6.01%-19.36%+15.38%+44.68%-45.82%--0.66%亏损亏损6.69%电脑硬件
MIGIMawson Infrastructure
1.1100.010+0.91%16.05万18.28万1.1101.1001.1801.0701944.55万1663.28万1751.85万1498.45万-8.26%-12.60%+11.00%-35.84%+100.04%-60.36%-65.31%--1.07%亏损亏损9.96%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-3.99%-16.49%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.906-0.016-1.69%1.97万1.77万0.8700.9210.9200.8702227.35万1236.35万2459.12万1365.00万+2.91%+0.64%+6.55%-13.33%+6.30%-56.87%-23.89%--0.14%亏损亏损5.43%资本市场
ABTSAbits
0.684-0.047-6.37%4.30万2.77万0.7400.7300.7700.5502430.52万1768.36万3555.47万2586.83万-15.29%-8.24%-6.16%-30.43%-28.04%-23.19%-40.04%--0.17%亏损亏损30.12%资本市场
BTOGBit Origin
3.8900-0.2900-6.94%84.33万323.08万3.99004.18004.05003.75002451.05万2207.51万630.09万567.48万-11.19%+0.78%+32.76%-32.11%+20.06%-10.39%-6.27%--14.86%亏损亏损7.18%资本市场