概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 770.126
  • +7.608+1.00%
收盘价 05/13 16:00 (美东)
793.993最高价762.023最低价
成分股: 26只领涨股: MIGI+8.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MIGIMawson Infrastructure
1.1100.090+8.82%29.66万32.05万1.0201.0201.1501.0201944.55万1663.14万1751.85万1498.32万-14.62%-15.91%+14.91%-29.30%+115.12%-61.86%-65.31%--1.98%亏损亏损12.75%资本市场
ARBKArgo Blockchain
1.4000.110+8.53%16.02万21.92万1.3801.2901.4001.3308080.18万7491.11万5771.56万5350.79万+3.70%-6.04%+4.48%-45.74%+25.00%+4.48%-62.57%--0.30%亏损亏损5.43%资本市场
MSTRMicroStrategy
1245.96065.480+5.55%86.03万10.68亿1217.9401180.4801264.1511203.000221.00亿195.92亿1773.74万1572.48万-1.80%-3.64%-6.73%+73.53%+156.25%+341.05%+97.26%--5.47%亏损47.165.18%软件 - 应用
EBON亿邦国际
8.15000.3000+3.82%2.61万20.68万7.81007.85008.15007.73005118.70万3542.41万628.06万434.65万-2.74%+7.24%+6.96%-27.04%+10.14%+47.11%-46.73%--0.60%亏损亏损5.35%电脑硬件
RIOTRiot Platforms
9.5000.300+3.26%1197.66万1.15亿9.5109.2009.7709.40027.43亿25.49亿2.89亿2.68亿-11.79%-14.26%+10.85%-42.53%-9.35%-14.26%-38.59%--4.46%22.62亏损4.02%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4048000.011050+2.81%4.35万1.69万0.3662000.3937500.4070000.3662006835.47万6835.47万1.69亿1.69亿+15.39%+16.99%+19.06%-17.77%+47.79%+102.86%-11.09%--0.03%亏损亏损10.36%
BTBTBit Digital
2.2100.060+2.79%354.71万786.55万2.2002.1502.2702.1602.61亿2.60亿1.18亿1.18亿-3.49%+2.79%+17.55%-28.48%+2.31%+0.91%-47.75%--3.01%亏损亏损5.12%资本市场
BTCMBIT Mining
2.5900.070+2.78%9.53万24.37万2.5202.5202.6502.4702878.09万2572.91万1111.23万993.40万-7.83%-5.82%+27.59%-39.77%-13.09%-11.30%-48.61%--0.96%亏损亏损7.14%信息技术服务
BTOGBit Origin
4.12000.0700+1.73%51.96万227.31万4.19004.05004.29004.05002595.97万2338.03万630.09万567.48万-2.14%+4.04%+54.89%-0.48%+67.48%-7.74%-0.72%--9.16%亏损亏损5.93%资本市场
BKKTBakkt Holdings
9.9800.140+1.42%24.40万249.43万10.3009.84010.9009.8506206.98万6090.53万621.94万610.27万+51.21%+0.20%-9.31%-59.27%-68.57%-68.81%-82.10%--4.00%亏损亏损10.67%软件 - 基础架构
IRENIris Energy
4.8500.060+1.25%671.72万3302.14万4.9304.7905.0704.8006.84亿6.19亿1.41亿1.28亿-8.49%+3.41%+12.01%-37.34%+71.38%+22.47%-32.17%--5.26%亏损亏损5.64%资本市场
MARAMarathon Digital
17.2600.100+0.58%3109.12万5.47亿17.65517.16018.40517.00047.11亿46.55亿2.73亿2.70亿-16.50%-4.27%+13.93%-36.12%+72.60%+80.92%-26.52%--11.53%10.7916.288.19%资本市场
WULFTeraWulf
2.2400.010+0.45%1076.56万2459.06万2.2802.2302.4002.2206.77亿4.14亿3.02亿1.85亿-7.44%-3.86%+15.46%-8.94%+111.32%+41.77%-6.67%--5.83%亏损亏损8.07%资本市场
CIFRCipher Mining
3.7200.0000.00%285.29万1089.08万3.8403.7203.9903.70511.53亿6.85亿3.10亿1.84亿-16.78%-7.92%+1.92%-11.43%+50.30%+54.36%-9.93%--1.55%74.40亏损7.66%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-15.06%-14.05%-0.96%-24.87%--0.00%亏损亏损0.00%
CLSKCleanSpark
15.550-0.020-0.13%2501.93万4.04亿16.05015.57017.10015.41035.43亿34.43亿2.28亿2.21亿-10.79%-14.18%+5.85%-9.75%+294.67%+238.04%+40.98%--11.30%222.14亏损10.85%资本市场
COINCoinbase
199.510-1.410-0.70%732.01万14.77亿204.000200.920206.665197.640489.93亿390.84亿2.46亿1.96亿-12.08%-8.55%-10.70%+20.43%+101.42%+228.30%+14.71%--3.74%39.04539.224.49%财务数据与证券交易所
BTDRBitdeer Technologies
5.450-0.050-0.91%51.09万283.10万5.5205.5005.7005.4306.44亿1.91亿1.18亿3510.81万-6.68%-9.62%-3.54%-27.24%+36.25%-1.80%-44.73%--1.46%亏损亏损4.91%软件 - 应用
HIVEHive Blockchain
2.330-0.030-1.27%175.84万416.85万2.3802.3602.4502.3002.16亿2.15亿9254.38万9225.00万-4.51%-17.67%-12.90%-47.76%-22.33%-18.82%-48.57%--1.91%亏损亏损6.36%通讯设备
DGHIDigihost Technology
1.330-0.020-1.48%2.06万2.77万1.3501.3501.5041.2953906.85万2806.19万2937.48万2109.91万-16.35%-0.75%+9.92%-32.14%+2.31%-12.50%-41.92%--0.10%亏损8.3115.50%软件 - 应用
HUTHut 8
7.870-0.120-1.50%188.83万1519.87万8.1607.9908.3287.8507.04亿6.21亿8948.28万7895.12万-11.07%-5.64%+8.70%-21.06%-17.16%-15.83%-41.00%--2.39%亏损亏损5.98%资本市场
BTCSBTCS Inc
1.520-0.040-2.56%4.47万6.86万1.5501.5601.5801.5102387.22万1402.55万1570.54万922.73万-3.18%+4.11%+4.83%-13.64%+49.02%+17.83%-6.75%--0.49%2.762.764.49%资本市场
CAN嘉楠科技
0.916-0.043-4.52%584.31万540.40万0.9280.9590.9600.9002.30亿1.91亿2.51亿2.09亿+3.81%-3.59%-18.95%-60.35%-46.44%-63.22%-60.35%--2.80%亏损亏损6.20%电脑硬件
ABTSAbits
0.750-0.057-7.06%6.92万5.22万0.8070.8070.8070.7132666.60万1940.12万3555.47万2586.83万-5.80%-5.02%-5.06%-26.47%-16.68%-12.79%-34.22%--0.27%亏损亏损11.60%资本市场
BITFBitfarms
1.590-0.140-8.09%1865.69万2998.27万1.6201.7301.6601.5205.97亿5.72亿3.76亿3.60亿-17.19%-15.87%-8.09%-54.31%+34.75%+45.87%-45.36%--5.18%亏损亏损8.09%资本市场
SAISAI TECH Global
0.920-0.166-15.28%2.16万2.13万1.0401.0861.0400.9012262.39万567.85万2459.12万617.23万+5.07%+8.24%+12.46%-13.21%0.00%-59.11%-22.69%--0.35%亏损亏损12.84%资本市场