概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 945.074
  • +70.280+8.03%
收盘价 05/24 16:00 (美东)
945.107最高价874.823最低价
成分股: 26只领涨股: BKKT+11.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
17.3901.770+11.33%48.46万816.17万16.50015.62018.14914.8501.08亿1.06亿623.18万611.95万+51.75%+76.73%+74.03%+19.93%-63.00%-49.23%-68.81%--7.92%亏损亏损21.12%软件 - 基础架构
MIGIMawson Infrastructure
1.3300.130+10.83%23.07万29.51万1.2001.2001.3901.1902329.96万1527.32万1751.85万1148.36万+26.67%+30.39%-3.62%-15.02%+41.49%-43.64%-58.44%--2.01%亏损亏损16.67%资本市场
IRENIris Energy
7.8300.760+10.75%1855.84万1.45亿7.1107.0708.1607.05011.48亿10.43亿1.47亿1.33亿+30.07%+63.47%+54.13%+32.71%+40.57%+125.65%+9.51%--13.93%亏损亏损15.70%资本市场
MSTRMicroStrategy
1684.840140.770+9.12%120.69万19.58亿1540.0001544.0701684.9951528.000298.85亿264.97亿1773.74万1572.70万+6.33%+42.72%+31.38%+64.72%+219.29%+490.96%+166.75%--7.67%亏损63.7710.17%软件 - 应用
COINCoinbase
237.65018.790+8.59%1024.92万23.80亿221.000218.860237.790220.050583.59亿466.89亿2.46亿1.96亿+14.47%+18.28%+0.56%+16.75%+77.67%+317.52%+36.64%--5.22%46.51642.308.11%财务数据与证券交易所
BTCMBIT Mining
2.8000.220+8.53%5.43万15.03万2.5802.5802.8702.5803119.27万2672.70万1114.02万954.54万+9.80%+11.11%-2.10%-24.32%-13.85%-1.41%-44.44%--0.57%亏损亏损11.24%信息技术服务
BTDRBitdeer Technologies
6.0600.430+7.64%30.32万179.66万5.6505.6306.0605.6107.16亿2.13亿1.18亿3510.69万+6.13%+10.18%-4.57%-8.46%+21.20%+18.36%-38.54%--0.86%亏损亏损7.99%软件 - 应用
BTBTBit Digital
2.5200.140+5.88%577.82万1453.55万2.4302.3802.6002.3903.05亿2.97亿1.21亿1.18亿+16.13%+17.21%+9.09%-3.08%-11.58%-9.03%-40.43%--4.90%8.40亏损8.82%资本市场
BTOGBit Origin
3.65000.2000+5.80%14.48万53.21万3.71003.45003.82993.50002299.83万2071.36万630.09万567.50万+3.69%-9.88%+9.94%-34.94%-12.80%+81.05%-12.05%--2.55%亏损亏损9.56%资本市场
MARAMarathon Digital
21.2101.130+5.63%4663.99万9.79亿20.26020.08021.73019.86057.89亿57.23亿2.73亿2.70亿+9.05%+23.60%+9.16%-18.11%+54.82%+137.51%-9.71%--17.29%13.2620.019.31%资本市场
HIVEHive Blockchain
2.6300.140+5.62%182.12万469.89万2.5002.4902.6402.4702.43亿2.43亿9254.38万9224.56万+7.79%+11.44%-13.77%-30.97%-24.21%-11.74%-41.94%--1.97%亏损亏损6.83%通讯设备
CIFRCipher Mining
4.0900.190+4.87%670.04万2734.13万3.9503.9004.2303.83012.68亿7.53亿3.10亿1.84亿+6.23%+9.95%-9.11%+38.18%+39.12%+71.13%-0.97%--3.64%81.80亏损10.26%资本市场
HUTHut 8
9.2800.420+4.74%204.59万1884.33万8.9208.8609.4608.7808.39亿7.33亿9039.20万7895.12万+1.31%+16.15%+5.33%+9.31%-18.24%-5.79%-30.43%--2.59%亏损亏损7.68%资本市场
WULFTeraWulf
2.0700.080+4.02%870.88万1784.45万2.0001.9902.1001.9606.91亿4.35亿3.34亿2.10亿+6.15%-7.17%-16.19%+10.40%+51.09%+38.00%-13.75%--4.14%亏损亏损7.04%资本市场
RIOTRiot Platforms
10.3700.400+4.01%1485.74万1.54亿10.0809.97010.6189.96229.95亿27.83亿2.89亿2.68亿+3.08%+12.72%-13.08%-26.56%-24.69%-5.04%-32.97%--5.54%24.69亏损6.58%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3929000.013800+3.64%10.36万4.06万0.3798000.3791000.4070000.3798006668.85万6668.85万1.70亿1.70亿+2.00%-0.22%+4.77%-9.53%+26.74%+98.43%-13.71%--0.06%亏损亏损7.18%
CLSKCleanSpark
17.6300.540+3.16%3135.65万5.51亿17.25017.09018.16016.82040.17亿39.04亿2.28亿2.21亿+9.98%+13.23%-8.32%+5.44%+130.76%+316.78%+59.84%--14.16%251.86亏损7.84%资本市场
BITFBitfarms
2.0200.060+3.06%2381.44万4885.40万1.9901.9602.1201.9408.05亿7.73亿3.99亿3.83亿+15.43%+16.76%+3.06%-29.12%+21.69%+83.64%-30.58%--6.22%亏损亏损9.18%资本市场
CAN嘉楠科技
1.0500.030+2.94%322.64万335.73万1.0201.0201.0601.0003.17亿2.72亿3.02亿2.59亿0.00%+9.45%+14.90%-33.12%-33.96%-44.44%-54.55%--1.24%亏损亏损5.88%电脑硬件
SAISAI TECH Global
0.9500.020+2.15%4487.004167.000.9800.9300.9800.9102336.16万1296.75万2459.12万1365.00万+3.78%-12.51%+19.39%-19.49%-1.03%-34.93%-20.17%--0.03%亏损亏损7.53%资本市场
BTCSBTCS Inc
1.6900.020+1.20%6.77万11.44万1.6501.6701.7301.6312654.22万1549.22万1570.54万916.70万+12.67%+8.33%+10.46%0.00%+43.22%+39.67%+3.68%--0.74%1.903.075.95%资本市场
ARBKArgo Blockchain
1.3700.0000.00%18.69万25.75万1.3901.3701.4201.3307907.04万7330.85万5771.56万5350.99万-4.86%+6.20%-9.87%-32.18%+10.48%+16.10%-63.37%--0.35%亏损亏损6.57%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-6.36%-5.99%-0.96%-24.87%--0.00%亏损亏损0.00%
EBON亿邦国际
8.4900-0.0150-0.18%1.11万9.56万8.49008.50508.83008.44005332.24万3690.48万628.06万434.69万-5.14%+8.15%+8.15%-26.24%+26.91%+39.41%-44.51%--0.26%亏损亏损4.59%电脑硬件
DGHIDigihost Technology
1.300-0.060-4.41%5.80万7.62万1.3501.3601.3601.2703813.39万2742.89万2933.37万2109.91万-8.45%-3.70%-5.80%-20.25%-19.75%-14.47%-43.23%--0.28%亏损亏损6.62%软件 - 应用
ABTSAbits
0.650-0.050-7.09%2.37万1.57万0.6900.7000.6990.6502311.05万1681.44万3555.47万2586.83万-1.53%-19.45%-17.20%-33.88%-27.85%-28.41%-42.99%--0.09%亏损亏损6.99%资本市场

新闻