概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 767.717
  • -41.193-5.09%
交易中 05/10 15:19 (美东)
824.697最高价766.341最低价
成分股: 26只领涨股: DMGGF+6.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3562000.022450+6.73%32.57万11.05万0.3390000.3337500.3641000.3248006014.80万6014.80万1.69亿1.69亿-0.96%-5.01%-4.38%-31.50%+33.68%+81.09%-21.77%--0.19%亏损亏损11.78%
SAISAI TECH Global
0.9080.037+4.25%4.09万3.69万0.8710.8710.9500.8712232.88万560.45万2459.12万617.23万+6.27%+14.11%+0.06%-18.93%-1.73%-59.10%-23.70%--0.66%亏损亏损9.07%资本市场
BTCSBTCS Inc
1.5600.030+1.96%6.47万10.01万1.5301.5301.5901.5002450.04万1439.46万1570.54万922.73万+1.96%+1.96%+4.70%-13.33%+56.00%+17.29%-4.29%--0.70%2.842.845.88%资本市场
ABTSAbits
0.8140.000+0.01%1.26万1.02万0.8200.8140.8290.8072894.15万2105.68万3555.47万2586.83万+4.37%+3.69%+8.53%-20.26%-19.41%-13.08%-28.60%--0.05%亏损亏损2.70%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-11.84%-22.37%-0.96%-24.87%--0.00%亏损亏损0.00%
CAN嘉楠科技
0.916-0.009-0.94%736.08万695.10万0.9470.9250.9970.9062.30亿1.91亿2.51亿2.09亿+4.17%+0.24%-23.67%-59.82%-45.15%-62.15%-60.35%--3.53%亏损亏损9.83%电脑硬件
ARBKArgo Blockchain
1.350-0.020-1.46%18.59万25.63万1.3701.3701.4101.3307791.60万7226.18万5771.56万5352.73万-0.74%-11.18%-6.25%-52.46%+11.57%+2.27%-63.90%--0.35%亏损亏损5.84%资本市场
BTCMBIT Mining
2.480-0.040-1.59%7.19万17.91万2.5502.5202.5902.4002755.86万2463.64万1111.23万993.40万-9.82%-13.29%+3.33%-44.52%-16.78%-10.14%-50.79%--0.72%亏损亏损7.54%信息技术服务
EBON亿邦国际
7.8500-0.1645-2.05%1.30万10.23万7.85098.01458.49007.60004930.28万3412.02万628.06万434.65万-2.36%0.00%-5.76%-34.53%+4.74%+41.70%-48.69%--0.30%亏损亏损11.11%电脑硬件
BTBTBit Digital
2.145-0.046-2.08%258.22万555.74万2.2102.1902.2202.1202.53亿2.53亿1.18亿1.18亿-2.52%-7.16%+4.10%-36.27%+3.60%+8.31%-49.30%--2.19%亏损亏损4.57%资本市场
HUTHut 8
7.940-0.210-2.58%101.47万815.94万8.3708.1508.3807.8807.10亿6.27亿8948.28万7895.12万-3.99%-9.88%+2.85%-22.39%-14.62%-8.74%-40.48%--1.29%亏损亏损6.14%资本市场
HIVEHive Blockchain
2.310-0.070-2.94%130.71万305.75万2.3902.3802.4102.3002.14亿2.13亿9254.38万9225.00万-5.33%-24.26%-18.95%-46.77%-20.89%-20.89%-49.01%--1.42%亏损亏损4.62%通讯设备
CLSKCleanSpark
16.060-0.530-3.20%2866.77万4.82亿17.35016.59018.08015.77036.60亿35.59亿2.28亿2.22亿-0.56%-16.49%+8.15%-10.03%+318.23%+275.23%+45.60%--12.94%229.43亏损13.92%资本市场
COINCoinbase
201.615-8.835-4.20%574.10万11.83亿214.500210.450214.870200.750495.10亿394.96亿2.46亿1.96亿-9.69%-14.69%-17.96%+25.71%+108.02%+251.61%+15.92%--2.93%39.45544.916.71%财务数据与证券交易所
WULFTeraWulf
2.245-0.115-4.87%955.37万2243.20万2.4102.3602.4902.2306.79亿4.14亿3.02亿1.85亿+2.75%-9.11%+10.05%-8.74%+117.96%+40.31%-6.46%--5.18%亏损亏损11.02%资本市场
BTDRBitdeer Technologies
5.500-0.290-5.01%42.28万239.35万5.7805.7905.9605.4506.50亿1.93亿1.18亿3510.81万-4.18%-13.39%-8.94%-37.14%+37.84%-2.14%-44.22%--1.20%亏损亏损8.81%软件 - 应用
MSTRMicroStrategy
1195.120-68.520-5.42%118.90万14.63亿1289.9901263.6401301.9901187.004211.98亿187.93亿1773.74万1572.50万-2.28%-6.80%-19.23%+55.23%+144.36%+341.00%+89.22%--7.56%亏损45.249.10%软件 - 应用
BKKTBakkt Holdings
9.650-0.600-5.85%48.33万463.98万10.23010.25010.3508.8506001.74万5889.14万621.94万610.27万+48.46%-3.43%-21.56%-62.52%-67.83%-67.83%-82.69%--7.92%亏损亏损14.63%软件 - 基础架构
IRENIris Energy
4.767-0.344-6.72%375.07万1851.31万5.1505.1105.2554.7656.73亿6.09亿1.41亿1.28亿+0.77%-6.17%+2.51%-42.57%+67.25%+29.17%-33.34%--2.94%亏损亏损9.59%资本市场
CIFRCipher Mining
3.675-0.275-6.96%331.51万1259.09万4.0503.9504.0903.67011.39亿6.28亿3.10亿1.71亿-11.23%-18.33%-3.92%-8.58%+47.00%+75.00%-11.02%--1.94%73.50亏损10.63%资本市场
BITFBitfarms
1.720-0.130-7.03%883.67万1565.44万1.8801.8501.8801.7105.84亿5.56亿3.39亿3.23亿-5.49%-12.24%-4.97%-50.72%+42.15%+75.51%-40.89%--2.73%亏损亏损9.19%资本市场
MIGIMawson Infrastructure
1.065-0.085-7.39%23.46万25.46万1.1701.1501.1851.0351865.72万1595.71万1751.85万1498.32万-17.44%-22.83%+1.43%-48.30%+113.04%-63.65%-66.72%--1.57%亏损亏损13.05%资本市场
BTOGBit Origin
3.9592-0.3508-8.14%22.64万91.65万4.11004.31004.26003.83002494.65万2246.78万630.09万567.48万-3.90%+19.25%+35.59%-19.69%+56.49%-19.53%-4.60%--3.99%亏损亏损9.98%资本市场
DGHIDigihost Technology
1.300-0.120-8.45%5.65万7.89万1.4601.4201.5101.2713818.73万2742.89万2937.48万2109.91万-18.24%-5.80%+4.00%-36.59%+2.36%-13.33%-43.23%--0.27%亏损8.1316.81%软件 - 应用
RIOTRiot Platforms
9.250-1.030-10.02%1916.63万1.85亿10.30010.28010.3609.25026.71亿24.82亿2.89亿2.68亿-11.23%-22.46%+1.65%-47.50%-8.96%-12.82%-40.21%--7.14%22.02亏损10.80%资本市场
MARAMarathon Digital
17.440-2.210-11.25%4842.74万8.82亿19.78019.65019.82017.37047.60亿47.05亿2.73亿2.70亿-0.46%-10.24%+8.26%-40.70%+78.69%+95.52%-25.76%--17.95%10.9016.4512.47%资本市场

新闻