概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 933.927
  • +17.361+1.89%
交易中 05/22 10:51 (美东)
934.734最高价902.871最低价
成分股: 26只领涨股: CIFR+9.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIFRCipher Mining
4.3950.375+9.33%421.91万1826.28万4.0904.0204.4804.06513.63亿8.10亿3.10亿1.84亿+5.65%+16.42%-5.28%+27.39%+60.40%+91.92%+6.42%--2.29%87.90亏损10.32%资本市场
WULFTeraWulf
2.2100.170+8.34%509.73万1088.24万2.0502.0402.2302.0407.36亿4.76亿3.33亿2.16亿+4.25%-5.15%-12.30%-3.91%+79.68%+45.40%-7.91%--2.37%亏损亏损9.31%资本市场
BITFBitfarms
1.9950.125+6.68%842.21万1630.31万1.8701.8702.0101.8557.95亿7.64亿3.99亿3.83亿+7.84%+10.83%-3.16%-43.64%+33.00%+78.13%-31.44%--2.20%亏损亏损8.29%资本市场
BTDRBitdeer Technologies
6.2900.380+6.43%20.95万128.91万5.9005.9106.3605.8807.43亿2.21亿1.18亿3510.81万+16.91%+9.39%-6.26%-21.47%+38.24%+22.37%-36.21%--0.60%亏损亏损8.12%软件 - 应用
CLSKCleanSpark
19.5601.140+6.19%1238.22万2.34亿18.32018.42019.59118.29044.57亿43.31亿2.28亿2.21亿+27.34%+18.26%-5.64%-3.88%+206.58%+333.70%+77.33%--5.59%279.43亏损7.06%资本市场
SAISAI TECH Global
0.9700.050+5.39%179.00171.000.9700.9200.9700.9702385.10万1323.92万2459.12万1365.00万+7.08%+10.20%+15.49%-11.83%+8.62%-40.13%-18.50%--0.00%亏损亏损0.00%资本市场
RIOTRiot Platforms
11.1050.495+4.67%598.62万6521.05万10.60010.61011.17010.56032.07亿29.80亿2.89亿2.68亿+13.55%+9.19%-6.29%-36.07%-13.65%-1.55%-28.22%--2.23%26.44亏损5.75%资本市场
ABTSAbits
0.7000.030+4.48%3188.002142.000.6720.6700.7000.6622488.83万1810.78万3555.47万2586.83万+2.40%-13.26%-7.83%-28.57%-23.91%-17.94%-38.60%--0.01%亏损亏损5.66%资本市场
CAN嘉楠科技
1.1200.045+4.19%196.84万218.93万1.0901.0751.1301.0603.14亿2.66亿2.80亿2.37亿+19.01%+32.23%+17.76%-43.15%-34.88%-56.76%-51.52%--0.83%亏损亏损6.51%电脑硬件
HUTHut 8
10.0800.380+3.92%89.08万878.79万9.7209.70010.1409.5209.11亿7.96亿9039.20万7895.12万+14.16%+23.08%+12.25%+8.50%+2.86%+7.81%-24.44%--1.13%亏损亏损6.39%资本市场
MARAMarathon Digital
22.1220.772+3.62%1578.12万3.43亿21.50021.35022.26020.96160.38亿59.69亿2.73亿2.70亿+22.42%+9.46%+13.80%-24.21%+78.69%+137.36%-5.82%--5.85%13.8320.876.09%资本市场
HIVEHive Blockchain
2.6500.070+2.71%72.85万191.80万2.5802.5802.6702.5772.45亿2.44亿9254.38万9224.95万+5.58%+16.74%-13.68%-38.80%-15.87%-13.68%-41.50%--0.79%亏损亏损3.61%通讯设备
IRENIris Energy
7.5800.180+2.43%379.35万2833.64万7.2807.4007.6507.27011.11亿10.10亿1.47亿1.33亿+45.77%+47.76%+44.38%+11.96%+56.61%+103.76%+6.01%--2.85%亏损亏损5.14%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4049500.008720+2.20%2.35万9476.460.4100000.3962300.4100000.3960006838.00万6838.00万1.69亿1.69亿+8.56%+18.15%+0.88%-20.08%+44.63%+101.17%-11.06%--0.01%亏损亏损3.53%
BTBTBit Digital
2.7700.050+1.83%352.37万971.00万2.7202.7202.8102.7003.35亿3.26亿1.21亿1.18亿+22.56%+27.65%+24.77%-11.79%+8.20%+11.24%-34.52%--2.99%9.23亏损4.04%资本市场
BTCMBIT Mining
2.7100.040+1.50%2.39万6.32万2.6202.6702.7802.5503019.00万2701.12万1114.02万996.72万+1.88%+3.83%-14.51%-28.12%-10.86%-5.90%-46.23%--0.24%亏损亏损8.61%信息技术服务
COINCoinbase
228.0952.315+1.03%215.07万4.86亿225.010225.780229.590221.209560.13亿430.21亿2.46亿1.89亿+3.72%+8.00%+1.66%+14.49%+78.45%+290.84%+31.15%--1.14%44.64616.473.71%财务数据与证券交易所
EBON亿邦国际
8.95000.0881+0.99%1675.001.49万8.80008.86199.10008.80005621.15万3919.51万628.06万437.93万+7.96%+10.63%+14.89%-13.28%+34.59%+43.89%-41.50%--0.04%亏损亏损3.39%电脑硬件
BKKTBakkt Holdings
16.3000.120+0.74%10.61万170.67万16.35016.18016.47615.3801.02亿9974.79万623.18万611.95万+46.19%+123.59%+62.72%-31.91%-62.95%-55.03%-70.76%--1.73%亏损亏损6.77%软件 - 基础架构
MSTRMicroStrategy
1665.97010.550+0.64%33.51万5.53亿1663.0001655.4201676.2501620.150295.50亿262.01亿1773.74万1572.70万+28.39%+32.49%+24.45%+109.17%+229.33%+475.80%+163.76%--2.13%亏损63.063.39%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-5.56%-9.18%-0.96%-24.87%--0.00%亏损亏损0.00%
BTCSBTCS Inc
1.745-0.005-0.28%7.97万13.67万1.7601.7501.7601.6852740.75万1599.73万1570.54万916.70万+15.57%+13.32%+14.06%+0.29%+73.47%+37.42%+7.06%--0.87%1.963.174.29%资本市场
ARBKArgo Blockchain
1.450-0.010-0.68%6.55万9.54万1.4801.4601.4801.4308368.76万7758.93万5771.56万5350.99万-3.33%+7.41%-3.97%-45.08%+25.00%+25.00%-61.23%--0.12%亏损亏损3.43%资本市场
MIGIMawson Infrastructure
1.130-0.010-0.88%6.79万7.66万1.1201.1401.1801.1001979.59万1297.65万1751.85万1148.36万+1.80%-6.61%-15.67%-42.35%+63.29%-57.84%-64.69%--0.59%亏损亏损7.02%资本市场
BTOGBit Origin
3.6200-0.1800-4.74%4.83万18.19万3.80003.80003.89803.57002280.92万2054.33万630.09万567.50万-13.40%-17.35%+36.09%-38.95%-28.46%+22.50%-12.77%--0.85%亏损亏损8.63%资本市场
DGHIDigihost Technology
1.360-0.080-5.56%1.75万2.40万1.4201.4401.4601.3303989.39万2869.48万2933.37万2109.91万-6.21%-6.21%-2.86%-27.27%-9.93%-13.38%-40.61%--0.08%亏损亏损9.01%软件 - 应用