概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 848.676
  • +61.204+7.77%
交易中 05/15 14:47 (美东)
854.479最高价791.807最低价
成分股: 26只领涨股: CAN+15.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.0900.149+15.82%992.54万1048.63万0.9800.9411.1500.9622.74亿2.27亿2.51亿2.09亿+23.85%+24.81%-1.80%-49.30%-33.13%-58.40%-52.81%--4.76%亏损亏损19.97%电脑硬件
BITFBitfarms
1.8350.225+13.98%2140.08万3784.39万1.7001.6101.8801.6507.31亿6.60亿3.99亿3.60亿+1.94%+3.09%+2.80%-46.97%+60.96%+59.57%-36.94%--5.95%亏损亏损14.29%资本市场
HUTHut 8
8.7500.960+12.32%350.08万2983.31万8.3207.7909.0708.0907.91亿6.91亿9039.20万7895.12万+6.84%+9.51%+17.61%-7.21%-7.89%-13.79%-34.41%--4.43%亏损亏损12.58%资本市场
MSTRMicroStrategy
1431.000133.370+10.28%143.01万19.92亿1379.6001297.6301443.9701351.090253.82亿225.02亿1773.74万1572.48万+16.05%+39.17%+20.45%+102.98%+190.24%+392.48%+126.56%--9.09%亏损54.167.16%软件 - 应用
MARAMarathon Digital
19.7901.720+9.52%4238.88万8.02亿18.87018.07020.04017.98054.02亿53.37亿2.73亿2.70亿-1.49%+23.15%+35.27%-19.26%+91.95%+96.13%-15.75%--15.72%12.3718.6711.40%资本市场
CLSKCleanSpark
16.7811.421+9.25%3319.69万5.34亿16.27015.36016.92015.21038.24亿37.15亿2.28亿2.21亿+2.51%+7.23%+12.47%+1.33%+270.44%+274.57%+52.14%--14.99%239.73亏损11.13%资本市场
CIFRCipher Mining
4.0500.340+9.16%379.68万1481.28万3.8903.7104.0803.70012.56亿7.46亿3.10亿1.84亿+7.28%+9.76%+18.42%+15.71%+65.98%+63.97%-1.94%--2.06%81.00亏损10.24%资本市场
HIVEHive Blockchain
2.4850.165+7.11%244.15万589.93万2.4002.3202.4952.3302.30亿2.29亿9254.38万9225.00万+9.47%-1.00%-4.42%-41.53%-12.81%-16.61%-45.14%--2.65%亏损亏损7.11%通讯设备
COINCoinbase
216.33013.280+6.54%644.63万13.73亿212.210203.050217.600207.700531.24亿423.79亿2.46亿1.96亿+2.43%+2.97%+1.19%+24.83%+105.07%+254.41%+24.38%--3.29%42.33584.684.88%财务数据与证券交易所
ARBKArgo Blockchain
1.4300.080+5.93%16.42万22.86万1.3901.3501.4501.3608253.33万7651.64万5771.56万5350.79万+5.93%+4.38%-3.38%-38.36%+25.44%+15.32%-61.76%--0.31%亏损亏损6.66%资本市场
IRENIris Energy
5.1420.272+5.57%496.53万2509.98万5.0604.8705.2004.8407.25亿6.57亿1.41亿1.28亿+0.22%+18.74%+14.26%-25.16%+79.15%+28.54%-28.09%--3.89%亏损亏损7.39%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3933500.020330+5.45%2.13万8419.370.3741000.3730200.3994000.3741006642.12万6642.12万1.69亿1.69亿+16.03%+13.36%+14.35%-17.24%+44.06%+96.67%-13.61%--0.01%亏损亏损6.78%
RIOTRiot Platforms
10.2500.470+4.81%1348.58万1.36亿10.1509.78010.3209.75529.60亿27.50亿2.89亿2.68亿-0.97%+4.38%+28.61%-36.10%-8.24%-11.10%-33.74%--5.03%24.40亏损5.78%资本市场
BTDRBitdeer Technologies
5.5900.210+3.90%52.41万288.15万5.5005.3805.6505.2806.60亿1.96亿1.18亿3510.81万-0.97%+1.64%+0.90%-22.04%+35.02%+3.14%-43.31%--1.49%亏损亏损6.88%软件 - 应用
MIGIMawson Infrastructure
1.1400.040+3.64%10.54万12.03万1.1101.1001.1801.0701997.11万1708.24万1751.85万1498.45万-5.79%-10.24%+14.00%-34.10%+105.44%-59.29%-64.38%--0.70%亏损亏损9.96%资本市场
WULFTeraWulf
2.1050.070+3.44%1197.03万2471.82万2.1402.0352.1952.0007.01亿3.89亿3.33亿1.85亿-9.66%-0.71%+7.40%-11.18%+94.91%+29.14%-12.29%--6.48%亏损亏损9.58%资本市场
BKKTBakkt Holdings
11.5100.360+3.23%33.45万385.10万12.25011.15012.50010.5707158.55万7024.25万621.94万610.27万+30.94%+82.41%+15.07%-50.57%-71.75%-67.58%-79.35%--5.48%亏损亏损17.31%软件 - 基础架构
DGHIDigihost Technology
1.3500.030+2.28%3.26万4.48万1.2901.3201.4001.2903960.35万2848.60万2933.37万2109.91万-6.89%+8.01%+10.66%-25.41%+2.28%-11.76%-41.04%--0.15%亏损亏损8.33%软件 - 应用
BTCSBTCS Inc
1.5430.033+2.17%7.76万12.20万1.6001.5101.6001.5212423.03万1423.59万1570.54万922.73万-1.10%+5.67%+10.99%-6.50%+52.75%+19.60%-5.35%--0.84%1.732.815.27%资本市场
BTBTBit Digital
2.3000.040+1.77%407.96万933.63万2.3202.2602.3602.2202.72亿2.71亿1.18亿1.18亿+5.99%+14.14%+27.07%-19.86%+3.60%-2.95%-45.63%--3.46%亏损亏损6.20%资本市场
EBON亿邦国际
8.27000.1263+1.55%2.30万18.80万7.92008.14378.30007.92005194.07万3594.57万628.06万434.65万+2.22%+2.10%+5.75%-19.55%+15.10%+44.33%-45.95%--0.53%亏损亏损4.67%电脑硬件
BTCMBIT Mining
2.6400.040+1.54%5.85万15.42万2.5702.6002.7002.5402933.65万2622.58万1111.23万993.40万+1.15%0.00%+20.00%-36.99%-8.97%-9.90%-47.62%--0.59%亏损亏损6.15%信息技术服务
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-3.99%-16.49%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.905-0.016-1.77%1.51万1.36万0.8700.9210.9200.8702225.50万1235.33万2459.12万1365.00万+2.83%+0.56%+6.46%-13.40%+6.21%-56.90%-23.95%--0.11%亏损亏损5.43%资本市场
BTOGBit Origin
3.9599-0.2201-5.27%81.16万310.70万3.99004.18004.05003.75002495.09万2247.18万630.09万567.48万-9.59%+2.59%+35.15%-30.89%+22.22%-8.78%-4.58%--14.30%亏损亏损7.18%资本市场
ABTSAbits
0.651-0.079-10.82%4.20万2.70万0.7400.7300.7700.5502314.97万1684.28万3555.47万2586.83万-19.32%-12.60%-10.62%-33.74%-31.46%-26.84%-42.89%--0.16%亏损亏损30.12%资本市场