概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 860.029
  • +72.557+9.21%
交易中 05/15 15:24 (美东)
860.385最高价791.807最低价
成分股: 26只领涨股: BITF+14.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BITFBitfarms
1.8450.235+14.60%2292.55万4064.85万1.7001.6101.8801.6507.35亿6.64亿3.99亿3.60亿+2.50%+3.65%+3.36%-46.68%+61.84%+60.43%-36.60%--6.37%亏损亏损14.29%资本市场
HUTHut 8
8.8101.020+13.09%370.51万3161.86万8.3207.7909.0708.0907.96亿6.96亿9039.20万7895.12万+7.57%+10.26%+18.41%-6.57%-7.26%-13.20%-33.96%--4.69%亏损亏损12.58%资本市场
CAN嘉楠科技
1.0610.120+12.74%1038.89万1098.14万0.9800.9411.1500.9622.67亿2.21亿2.51亿2.09亿+20.55%+21.49%-4.41%-50.65%-34.91%-59.50%-54.07%--4.98%亏损亏损19.97%电脑硬件
MSTRMicroStrategy
1454.380156.750+12.08%157.17万21.96亿1379.6001297.6301457.6101351.090257.97亿228.70亿1773.74万1572.48万+17.94%+41.44%+22.42%+106.30%+194.98%+400.53%+130.26%--10.00%亏损55.058.21%软件 - 应用
CIFRCipher Mining
4.1500.440+11.85%434.15万1705.36万3.8903.7104.1603.70012.86亿7.64亿3.10亿1.84亿+9.92%+12.45%+21.33%+18.56%+70.06%+68.00%+0.47%--2.36%82.99亏损12.40%资本市场
MARAMarathon Digital
20.0852.015+11.15%4619.66万8.78亿18.87018.07020.12017.98054.82亿54.17亿2.73亿2.70亿-0.02%+24.98%+37.29%-18.05%+94.81%+99.06%-14.50%--17.13%12.5518.9511.84%资本市场
CLSKCleanSpark
16.9151.555+10.12%3544.66万5.72亿16.27015.36016.98015.21038.54亿37.45亿2.28亿2.21亿+3.33%+8.08%+13.37%+2.14%+273.40%+277.57%+53.35%--16.01%241.64亏损11.52%资本市场
COINCoinbase
219.20016.150+7.95%703.55万15.01亿212.210203.050219.250207.700538.29亿429.41亿2.46亿1.96亿+3.79%+4.34%+2.54%+26.49%+107.79%+259.11%+26.03%--3.59%42.90592.435.69%财务数据与证券交易所
HIVEHive Blockchain
2.5000.180+7.76%273.82万663.65万2.4002.3202.5002.3302.31亿2.31亿9254.38万9225.00万+10.13%-0.40%-3.85%-41.18%-12.28%-16.11%-44.81%--2.97%亏损亏损7.33%通讯设备
IRENIris Energy
5.2150.345+7.08%555.02万2812.76万5.0604.8705.2304.8407.36亿6.66亿1.41亿1.28亿+1.66%+20.44%+15.89%-24.09%+81.71%+30.38%-27.06%--4.35%亏损亏损8.01%资本市场
ARBKArgo Blockchain
1.4390.089+6.60%17.37万24.21万1.3901.3501.4501.3608305.85万7700.33万5771.56万5350.79万+6.60%+5.04%-2.76%-37.97%+26.24%+16.06%-61.52%--0.33%亏损亏损6.66%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3974000.024380+6.54%3.55万1.40万0.3741000.3730200.4000000.3741006710.51万6710.51万1.69亿1.69亿+17.23%+14.52%+15.52%-16.39%+45.54%+98.70%-12.72%--0.02%亏损亏损6.94%
BKKTBakkt Holdings
11.8540.704+6.32%35.29万406.72万12.25011.15012.50010.5707372.69万7234.37万621.94万610.27万+34.86%+87.87%+18.51%-49.09%-70.91%-66.61%-78.74%--5.78%亏损亏损17.31%软件 - 基础架构
MIGIMawson Infrastructure
1.1600.060+5.45%13.25万15.12万1.1101.1001.1801.0702032.14万1738.21万1751.85万1498.45万-4.13%-8.66%+16.00%-32.95%+109.05%-58.57%-63.75%--0.88%亏损亏损9.96%资本市场
RIOTRiot Platforms
10.2850.505+5.16%1485.85万1.50亿10.1509.78010.3209.75529.70亿27.60亿2.89亿2.68亿-0.63%+4.74%+29.05%-35.88%-7.92%-10.80%-33.52%--5.54%24.49亏损5.78%资本市场
WULFTeraWulf
2.1300.095+4.67%1289.24万2666.16万2.1402.0352.1952.0007.10亿3.93亿3.33亿1.85亿-8.58%+0.47%+8.67%-10.13%+97.22%+30.67%-11.25%--6.98%亏损亏损9.58%资本市场
BTCSBTCS Inc
1.5800.070+4.64%7.86万12.35万1.6001.5101.6001.5212481.46万1457.92万1570.54万922.73万+1.28%+8.22%+13.67%-4.24%+56.44%+22.48%-3.07%--0.85%1.782.875.27%资本市场
BTDRBitdeer Technologies
5.6200.240+4.46%56.18万309.28万5.5005.3805.6505.2806.64亿1.97亿1.18亿3510.81万-0.44%+2.18%+1.44%-21.62%+35.75%+3.69%-43.00%--1.60%亏损亏损6.88%软件 - 应用
BTBTBit Digital
2.3300.070+3.10%458.58万1050.71万2.3202.2602.3602.2202.75亿2.75亿1.18亿1.18亿+7.37%+15.63%+28.73%-18.82%+4.95%-1.69%-44.92%--3.89%亏损亏损6.20%资本市场
DGHIDigihost Technology
1.3500.030+2.28%3.26万4.48万1.2901.3201.4001.2903960.35万2848.60万2933.37万2109.91万-6.89%+8.01%+10.66%-25.41%+2.28%-11.76%-41.04%--0.15%亏损亏损8.33%软件 - 应用
BTCMBIT Mining
2.6400.040+1.54%6.10万16.08万2.5702.6002.7002.5402933.65万2622.58万1111.23万993.40万+1.15%0.00%+20.00%-36.99%-8.97%-9.90%-47.62%--0.61%亏损亏损6.15%信息技术服务
EBON亿邦国际
8.14500.0013+0.02%2.50万20.43万7.92008.14378.30007.92005115.56万3540.24万628.06万434.65万+0.68%+0.56%+4.16%-20.77%+13.36%+42.15%-46.76%--0.58%亏损亏损4.67%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-3.99%-16.49%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.906-0.016-1.69%1.97万1.77万0.8700.9210.9200.8702227.35万1236.35万2459.12万1365.00万+2.91%+0.64%+6.55%-13.33%+6.30%-56.87%-23.89%--0.14%亏损亏损5.43%资本市场
BTOGBit Origin
3.9300-0.2500-5.98%81.29万311.20万3.99004.18004.05003.75002476.25万2230.21万630.09万567.48万-10.27%+1.81%+34.13%-31.41%+21.30%-9.47%-5.30%--14.32%亏损亏损7.18%资本市场
ABTSAbits
0.651-0.079-10.82%4.25万2.73万0.7400.7300.7700.5502314.97万1684.28万3555.47万2586.83万-19.32%-12.60%-10.62%-33.74%-31.46%-26.84%-42.89%--0.16%亏损亏损30.12%资本市场