概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 762.517
  • -46.392-5.74%
收盘价 05/10 16:00 (美东)
824.697最高价761.434最低价
成分股: 26只领涨股: SAI+24.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SAISAI TECH Global
1.0860.215+24.67%10.20万9.55万0.8710.8711.0860.8712670.36万670.25万2459.12万617.23万+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%--1.65%亏损亏损24.67%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3937500.060000+17.98%37.22万12.65万0.3390000.3337500.3950000.3248006648.87万6648.87万1.69亿1.69亿+9.48%+5.00%+5.70%-24.28%+47.77%+100.18%-13.52%--0.22%亏损亏损21.03%
CAN嘉楠科技
0.9590.035+3.74%1196.98万1133.13万0.9470.9250.9970.9062.41亿2.00亿2.51亿2.09亿+9.10%+4.98%-20.06%-57.93%-42.56%-60.36%-58.47%--5.74%亏损亏损9.83%电脑硬件
BTCSBTCS Inc
1.5600.030+1.96%6.64万10.28万1.5301.5301.5901.5002450.04万1439.46万1570.54万922.73万+1.96%+1.96%+4.70%-13.33%+56.00%+17.29%-4.29%--0.72%2.842.845.88%资本市场
BTCMBIT Mining
2.5200.0000.00%7.81万19.44万2.5502.5202.5902.4002800.31万2503.37万1111.23万993.40万-8.36%-11.89%+5.00%-43.62%-15.44%-8.70%-50.00%--0.79%亏损亏损7.54%信息技术服务
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-15.06%-14.05%-0.96%-24.87%--0.00%亏损亏损0.00%
HIVEHive Blockchain
2.360-0.020-0.84%191.56万448.84万2.3902.3802.4102.3002.18亿2.18亿9254.38万9225.00万-3.28%-22.62%-17.19%-45.62%-19.18%-19.18%-47.90%--2.08%亏损亏损4.62%通讯设备
ABTSAbits
0.807-0.007-0.85%1.65万1.34万0.8200.8140.8290.8072869.26万2087.57万3555.47万2586.83万+3.47%+2.80%+7.60%-20.94%-20.10%-13.83%-29.22%--0.06%亏损亏损2.70%资本市场
BTBTBit Digital
2.150-0.040-1.83%386.42万830.88万2.2102.1902.2202.1202.54亿2.53亿1.18亿1.18亿-2.27%-6.93%+4.37%-36.11%+3.86%+8.59%-49.17%--3.28%亏损亏损4.57%资本市场
HUTHut 8
7.990-0.160-1.96%163.03万1308.04万8.3708.1508.3807.8807.15亿6.31亿8948.28万7895.12万-3.39%-9.31%+3.50%-21.90%-14.09%-8.16%-40.10%--2.07%亏损亏损6.14%资本市场
EBON亿邦国际
7.8500-0.1645-2.05%1.34万10.58万7.85098.01458.49007.60004930.28万3412.02万628.06万434.65万-2.36%0.00%-5.76%-34.53%+4.74%+41.70%-48.69%--0.31%亏损亏损11.11%电脑硬件
BKKTBakkt Holdings
9.840-0.410-4.00%60.44万582.49万10.23010.25010.3508.8506119.91万6005.09万621.94万610.27万+51.38%-1.53%-20.02%-61.79%-67.20%-67.20%-82.35%--9.90%亏损亏损14.63%软件 - 基础架构
COINCoinbase
200.920-9.530-4.53%742.35万15.22亿214.500210.450214.870200.500493.40亿393.60亿2.46亿1.96亿-10.00%-14.98%-18.24%+25.28%+107.30%+250.40%+15.52%--3.79%39.32543.036.83%财务数据与证券交易所
DGHIDigihost Technology
1.350-0.070-4.93%5.95万8.28万1.4601.4201.5101.2713965.60万2848.38万2937.48万2109.91万-15.09%-2.17%+8.00%-34.15%+6.30%-10.00%-41.05%--0.28%亏损8.4416.81%软件 - 应用
BTDRBitdeer Technologies
5.500-0.290-5.01%47.79万269.72万5.7805.7905.9605.4506.50亿1.93亿1.18亿3510.81万-4.18%-13.39%-8.94%-37.14%+37.84%-2.14%-44.22%--1.36%亏损亏损8.81%软件 - 应用
WULFTeraWulf
2.230-0.130-5.51%1130.99万2635.69万2.4102.3602.4902.2206.74亿4.12亿3.02亿1.85亿+2.06%-9.72%+9.31%-9.35%+116.50%+39.38%-7.08%--6.13%亏损亏损11.44%资本市场
CIFRCipher Mining
3.720-0.230-5.82%548.48万2065.19万4.0503.9504.0903.67011.53亿6.36亿3.10亿1.71亿-10.14%-17.33%-2.75%-7.46%+48.80%+77.14%-9.93%--3.21%74.40亏损10.63%资本市场
ARBKArgo Blockchain
1.290-0.080-5.84%22.98万31.33万1.3701.3701.4101.2707445.31万6905.02万5771.56万5352.73万-5.15%-15.13%-10.42%-54.58%+6.61%-2.27%-65.51%--0.43%亏损亏损10.21%资本市场
BTOGBit Origin
4.0500-0.2600-6.03%33.29万135.53万4.11004.31004.30003.83002551.86万2298.31万630.09万567.48万-1.70%+21.99%+38.70%-17.85%+60.08%-17.68%-2.41%--5.87%亏损亏损10.91%资本市场
CLSKCleanSpark
15.570-1.020-6.15%3428.58万5.70亿17.35016.59018.08015.55035.48亿34.50亿2.28亿2.22亿-3.59%-19.03%+4.85%-12.77%+305.47%+263.79%+41.16%--15.47%222.43亏损15.25%资本市场
IRENIris Energy
4.790-0.320-6.26%491.47万2409.54万5.1505.1105.2554.7656.76亿6.12亿1.41亿1.28亿+1.27%-5.71%+3.01%-42.29%+68.07%+29.81%-33.01%--3.85%亏损亏损9.59%资本市场
BITFBitfarms
1.730-0.120-6.49%979.23万1730.58万1.8801.8501.8801.7105.87亿5.60亿3.39亿3.23亿-4.95%-11.73%-4.42%-50.43%+42.98%+76.53%-40.55%--3.03%亏损亏损9.19%资本市场
MSTRMicroStrategy
1180.480-83.160-6.58%140.38万17.18亿1289.9901263.6401301.9901178.530209.39亿185.63亿1773.74万1572.50万-3.48%-7.95%-20.22%+53.33%+141.37%+335.60%+86.90%--8.93%亏损44.689.77%软件 - 应用
RIOTRiot Platforms
9.200-1.080-10.51%2242.13万2.15亿10.30010.28010.3609.19026.57亿24.68亿2.89亿2.68亿-11.71%-22.88%+1.10%-47.79%-9.45%-13.29%-40.53%--8.36%21.90亏损11.38%资本市场
MIGIMawson Infrastructure
1.020-0.130-11.30%30.08万32.64万1.1701.1501.1851.0101786.89万1528.29万1751.85万1498.32万-20.93%-26.09%-2.86%-50.49%+104.04%-65.19%-68.13%--2.01%亏损亏损15.23%资本市场
MARAMarathon Digital
17.160-2.490-12.67%5609.57万10.14亿19.78019.65019.82017.09046.84亿46.29亿2.73亿2.70亿-2.05%-11.68%+6.52%-41.65%+75.82%+92.38%-26.95%--20.80%10.7316.1913.89%资本市场