概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 812.536
  • -57.899-6.65%
收盘价 05/16 16:00 (美东)
868.042最高价811.505最低价
成分股: 26只领涨股: IREN+12.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
5.8300.630+12.12%1879.61万1.05亿5.0605.2005.9104.9508.55亿7.77亿1.47亿1.33亿+14.09%+27.57%+24.57%-12.20%+84.49%+48.35%-18.46%--14.11%亏损亏损18.46%资本市场
CAN嘉楠科技
1.1700.120+11.43%1812.94万2097.12万1.0901.0501.2001.0602.94亿2.44亿2.51亿2.09亿+26.53%+27.19%+27.16%-38.10%-27.33%-53.01%-49.35%--8.69%亏损亏损13.33%电脑硬件
EBON亿邦国际
8.77000.4800+5.79%1.04万8.76万8.31008.29008.77008.21115508.10万3811.90万628.06万434.65万+9.43%+13.02%+6.43%-9.59%+24.40%+53.86%-42.68%--0.24%亏损亏损6.74%电脑硬件
ABTSAbits
0.7100.026+3.86%1.60万1.13万0.6640.6840.7300.6642524.38万1836.65万3555.47万2586.83万-12.77%-6.46%-6.27%-26.50%-27.54%-17.44%-37.72%--0.06%亏损亏损9.68%资本市场
BTDRBitdeer Technologies
5.8600.200+3.53%62.04万363.56万5.6705.6606.1305.6706.92亿2.06亿1.18亿3510.81万+1.21%+3.90%+2.99%-12.67%+42.58%+15.81%-40.57%--1.77%亏损亏损8.13%软件 - 应用
HUTHut 8
8.9200.090+1.02%316.46万2822.13万8.8008.8309.1008.5958.06亿7.04亿9039.20万7895.12万+9.45%+9.31%+13.20%+2.06%-7.56%-8.51%-33.13%--4.01%亏损亏损5.72%资本市场
SAISAI TECH Global
0.9100.004+0.45%1.30万1.15万0.8900.9060.9200.8502237.31万1241.88万2459.12万1365.00万+4.45%+3.39%+7.04%-4.73%+1.77%-55.18%-23.55%--0.10%亏损亏损7.72%资本市场
BTCSBTCS Inc
1.5500.0000.00%4.56万7.10万1.5601.5501.5801.5102434.34万1430.23万1570.54万922.73万+1.31%+10.71%+6.90%-6.06%+56.83%+18.32%-4.91%--0.49%1.742.824.52%资本市场
BTOGBit Origin
3.89000.00000.00%33.37万139.51万3.89003.89004.04663.85002451.05万2207.51万630.09万567.48万-9.74%+0.26%+30.54%-26.74%+16.47%-9.26%-6.27%--5.88%亏损亏损5.05%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+9.06%-16.14%-0.96%-24.87%--0.00%亏损亏损0.00%
MIGIMawson Infrastructure
1.090-0.020-1.80%13.15万14.70万1.1601.1101.1601.0901909.51万1633.31万1751.85万1498.45万-5.22%-12.10%-1.80%-39.44%+101.48%-58.71%-65.94%--0.88%亏损亏损6.31%资本市场
CIFRCipher Mining
4.070-0.090-2.16%475.34万1963.38万4.1504.1604.3304.00512.62亿7.50亿3.10亿1.84亿+3.04%+3.56%+10.60%+30.03%+59.61%+71.01%-1.45%--2.58%81.40亏损7.81%资本市场
HIVEHive Blockchain
2.450-0.060-2.39%152.51万377.94万2.5002.5102.5352.4202.27亿2.26亿9254.38万9225.00万+2.94%-1.61%-5.77%-39.95%-14.63%-21.97%-45.92%--1.65%亏损亏损4.58%通讯设备
MARAMarathon Digital
19.650-0.550-2.72%3253.92万6.43亿19.85020.20020.44019.33053.64亿52.99亿2.73亿2.70亿0.00%+15.11%+30.74%-14.19%+79.95%+109.49%-16.35%--12.07%12.2818.545.50%资本市场
DGHIDigihost Technology
1.410-0.040-2.74%4.62万6.55万1.4901.4501.4901.3774136.94万2975.61万2933.37万2109.91万-0.68%-7.82%+10.18%-21.21%+6.84%-10.74%-38.41%--0.22%亏损亏损7.77%软件 - 应用
BTBTBit Digital
2.290-0.080-3.38%846.63万2059.33万2.4602.3702.5552.2902.77亿2.70亿1.21亿1.18亿+4.57%+6.51%+18.65%-15.81%+1.33%-6.53%-45.86%--7.18%7.63亏损11.18%资本市场
RIOTRiot Platforms
10.000-0.380-3.66%1292.21万1.30亿10.18010.38010.4109.93028.88亿26.83亿2.89亿2.68亿-2.72%-2.91%+20.63%-33.77%-13.79%-9.67%-35.36%--4.82%23.81亏损4.62%资本市场
CLSKCleanSpark
16.470-0.650-3.80%2300.31万3.86亿16.81017.12017.41016.41037.53亿36.46亿2.28亿2.21亿-0.72%+3.32%+1.48%+6.53%+238.89%+291.21%+49.32%--10.39%235.29亏损5.84%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.383170-0.016830-4.21%4.87万1.87万0.3888000.4000000.3918000.3762006470.22万6470.22万1.69亿1.69亿+14.81%+6.71%+0.40%-12.42%+36.90%+96.70%-15.84%--0.03%亏损亏损3.90%
MSTRMicroStrategy
1439.980-63.490-4.22%136.30万20.17亿1494.1001503.4701518.9001435.450255.42亿226.43亿1773.74万1572.48万+13.95%+27.50%+19.19%+114.03%+183.53%+400.72%+127.98%--8.67%亏损54.505.55%软件 - 应用
WULFTeraWulf
2.020-0.100-4.72%1194.37万2466.07万2.0902.1202.1702.0206.73亿4.35亿3.33亿2.16亿-14.41%-6.91%-5.16%-7.34%+83.64%+26.25%-15.83%--5.54%亏损亏损7.08%资本市场
BITFBitfarms
1.760-0.090-4.86%1311.82万2361.73万1.7901.8501.8601.7507.02亿6.33亿3.99亿3.60亿-4.86%-2.22%-6.88%-44.13%+51.72%+53.04%-39.52%--3.65%亏损亏损5.95%资本市场
ARBKArgo Blockchain
1.380-0.120-8.00%36.69万52.25万1.4701.5001.5001.3557964.75万7384.10万5771.56万5350.79万+0.73%-0.72%-4.83%-36.11%+22.12%+15.97%-63.10%--0.69%亏损亏损9.67%资本市场
COINCoinbase
199.170-20.740-9.43%1215.91万25.02亿215.000219.910216.450198.640489.10亿390.17亿2.46亿1.96亿-5.36%-12.97%-8.67%+22.63%+82.31%+230.52%+14.52%--6.21%38.98538.308.10%财务数据与证券交易所
BTCMBIT Mining
2.400-0.260-9.77%6.63万17.25万2.7002.6602.7202.4002666.96万2384.16万1111.23万993.40万-4.76%-9.43%+13.21%-38.78%-16.96%-16.38%-52.38%--0.67%亏损亏损12.02%信息技术服务
BKKTBakkt Holdings
10.490-1.690-13.88%39.30万411.92万11.22012.18011.4909.7546537.18万6042.65万623.18万576.04万+2.34%+67.04%-0.10%-51.91%-73.10%-70.45%-81.18%--6.82%亏损亏损14.26%软件 - 基础架构