概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 928.836
  • +77.787+9.14%
收盘价 05/20 16:00 (美东)
931.233最高价835.688最低价
成分股: 26只领涨股: BKKT+45.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
16.6505.190+45.29%97.24万1409.80万11.47011.46017.07011.4201.04亿1.02亿623.18万611.95万+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%--15.89%亏损亏损49.30%软件 - 基础架构
BTBTBit Digital
2.6400.470+21.66%1882.88万4700.07万2.2402.1702.6602.1803.19亿3.11亿1.21亿1.18亿+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%--15.98%8.80亏损22.12%资本市场
MIGIMawson Infrastructure
1.2600.210+20.00%59.67万70.91万1.0301.0501.3401.0102207.33万1446.93万1751.85万1148.36万+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%--5.20%亏损亏损31.43%资本市场
CAN嘉楠科技
1.2200.170+16.19%1043.74万1212.79万1.0601.0501.2201.0303.42亿2.90亿2.80亿2.37亿+33.20%+38.27%+31.17%-31.84%-27.81%-54.98%-47.19%--4.40%亏损亏损18.10%电脑硬件
MARAMarathon Digital
22.3202.870+14.76%6642.32万14.19亿19.68019.45022.81518.87060.92亿60.22亿2.73亿2.70亿+29.32%+7.98%+27.18%-6.96%+97.87%+130.82%-4.98%--24.62%13.9521.0620.28%资本市场
CLSKCleanSpark
18.3102.280+14.22%3676.73万6.35亿16.28016.03018.53015.70041.72亿40.55亿2.28亿2.21亿+17.75%+5.05%-4.09%+11.44%+228.14%+313.32%+66.00%--16.60%261.57亏损17.65%资本市场
BTCMBIT Mining
2.8500.300+11.76%15.46万41.04万2.5102.5502.9002.4903174.97万2840.66万1114.02万996.72万+10.04%+1.42%+5.56%-25.59%-4.36%-5.32%-43.45%--1.55%亏损亏损16.07%信息技术服务
BTCSBTCS Inc
1.6700.170+11.33%23.32万37.23万1.5901.5001.6701.5002622.80万1530.89万1570.54万916.70万+9.87%+6.37%+10.60%+5.03%+67.38%+34.68%+2.45%--2.54%1.883.0411.33%资本市场
WULFTeraWulf
2.1350.185+9.49%1615.11万3340.79万1.9601.9502.1551.9127.11亿4.60亿3.33亿2.16亿-4.69%-11.78%-17.25%+5.17%+77.92%+30.98%-11.04%--7.49%亏损亏损12.46%资本市场
MSTRMicroStrategy
1727.240142.740+9.01%167.17万27.66亿1597.0001584.5001728.9601551.420306.37亿271.64亿1773.74万1572.70万+38.63%+36.13%+30.46%+151.26%+248.67%+487.26%+173.46%--10.63%亏损65.3811.21%软件 - 应用
RIOTRiot Platforms
10.9600.900+8.95%2444.59万2.58亿10.17010.06011.0309.88531.65亿29.41亿2.89亿2.68亿+15.37%+1.76%-2.49%-26.20%-7.28%-10.16%-29.15%--9.11%26.10亏损11.38%资本市场
HUTHut 8
9.9500.790+8.62%295.37万2876.12万9.1509.1609.9509.1358.99亿7.86亿9039.20万7895.12万+26.43%+12.43%+7.92%+27.24%+4.19%+3.11%-25.41%--3.74%亏损亏损8.90%资本市场
COINCoinbase
225.19017.590+8.47%1122.33万24.32亿207.960207.600226.260203.720553.00亿424.73亿2.46亿1.89亿+12.87%-0.77%-0.30%+35.67%+88.02%+268.74%+29.48%--5.95%44.07608.6210.86%财务数据与证券交易所
HIVEHive Blockchain
2.6200.180+7.38%233.65万599.79万2.4502.4402.6602.4002.42亿2.42亿9254.38万9224.95万+12.45%+7.38%-10.88%-31.41%-9.34%-14.94%-42.16%--2.53%亏损亏损10.66%通讯设备
IRENIris Energy
6.3600.340+5.65%1481.64万9420.95万6.0606.0206.6555.9109.32亿8.47亿1.47亿1.33亿+31.13%+20.00%+15.43%+2.91%+67.37%+57.43%-11.05%--11.12%亏损亏损12.38%资本市场
BTDRBitdeer Technologies
6.0300.320+5.60%48.70万289.14万5.6605.7106.0805.5907.12亿2.12亿1.18亿3510.81万+10.64%+3.25%-9.32%-6.94%+44.26%+23.82%-38.84%--1.39%亏损亏损8.58%软件 - 应用
BITFBitfarms
1.8350.085+4.86%1337.89万2410.87万1.7801.7501.8501.7207.31亿7.02亿3.99亿3.83亿+15.41%-4.43%-10.49%-39.24%+73.11%+59.57%-36.94%--3.50%亏损亏损7.43%资本市场
DGHIDigihost Technology
1.4800.060+4.23%6.18万8.97万1.4201.4201.5501.4104341.39万3122.67万2933.37万2109.91万+11.28%-6.92%+5.71%-9.20%+4.96%-10.84%-35.37%--0.29%亏损亏损9.86%软件 - 应用
CIFRCipher Mining
3.9900.140+3.64%692.70万2697.58万3.7903.8504.0703.73012.37亿7.35亿3.10亿1.84亿+7.26%-10.74%-12.50%+31.68%+52.29%+60.24%-3.39%--3.76%79.80亏损8.83%资本市场
ARBKArgo Blockchain
1.4900.050+3.47%44.31万65.05万1.4401.4401.5501.3808599.62万7972.97万5771.56万5350.99万+6.43%+10.37%-5.70%-29.05%+29.57%+22.13%-60.16%--0.83%亏损亏损11.81%资本市场
SAISAI TECH Global
0.9300.015+1.59%1.13万1.07万0.9800.9150.9800.8812286.98万1269.45万2459.12万1365.00万+1.09%+6.21%+10.71%-2.67%+3.32%-48.04%-21.85%--0.08%亏损亏损10.82%资本市场
EBON亿邦国际
9.02900.0790+0.88%6829.006.05万8.69008.95009.26178.38005670.77万3954.11万628.06万437.93万+10.79%+7.74%+23.52%-2.91%+28.99%+43.55%-40.99%--0.16%亏损亏损9.85%电脑硬件
ABTSAbits
0.6600.000+0.03%3.50万2.36万0.6600.6600.6870.6602347.68万1708.08万3555.47万2586.83万-11.96%-17.07%-10.30%-27.88%-32.62%-24.11%-42.08%--0.14%亏损亏损4.08%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+8.25%-3.60%-0.96%-24.87%--0.00%亏损亏损0.00%
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.375000-0.010200-2.65%25.19万8.99万0.3591000.3852000.4000000.3410006332.26万6332.26万1.69亿1.69亿-7.36%+6.90%-0.74%-12.81%+44.23%+89.97%-17.64%--0.15%亏损亏损15.32%
BTOGBit Origin
3.3600-0.1600-4.55%70.16万224.14万3.33003.52003.50002.99002117.10万1906.79万630.09万567.50万-18.45%-20.19%+41.77%-45.72%-21.68%-6.35%-19.04%--12.36%亏损亏损14.49%资本市场