概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 780.479
  • +10.353+1.34%
交易中 05/14 14:29 (美东)
796.711最高价755.376最低价
成分股: 26只领涨股: BKKT+9.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
10.9600.980+9.82%77.55万903.28万9.7509.98012.9209.7506816.49万6688.60万621.94万610.27万+50.34%+63.34%+6.07%-55.05%-68.00%-66.02%-80.34%--12.71%亏损亏损31.76%软件 - 基础架构
CAN嘉楠科技
0.9690.053+5.75%1180.24万1124.87万0.9100.9160.9860.9022.44亿2.02亿2.51亿2.09亿+14.36%+10.70%-11.95%-57.89%-42.69%-62.16%-58.07%--5.66%亏损亏损9.14%电脑硬件
MARAMarathon Digital
17.9900.730+4.23%2536.41万4.48亿16.89517.26018.23016.80049.10亿48.52亿2.73亿2.70亿-10.98%+12.02%+23.22%-33.22%+69.08%+94.49%-23.41%--9.41%11.2416.978.29%资本市场
MIGIMawson Infrastructure
1.1550.045+4.06%13.98万15.70万1.1001.1101.1701.0802023.56万1730.86万1751.85万1498.45万+1.32%-0.42%+12.15%-35.47%+117.53%-58.30%-63.90%--0.93%亏损亏损8.11%资本市场
RIOTRiot Platforms
9.7800.280+2.95%1114.07万1.07亿9.3109.5009.8679.24028.24亿26.24亿2.89亿2.68亿-3.83%-3.26%+21.34%-40.55%-13.60%-9.86%-36.78%--4.15%23.29亏损6.60%资本市场
MSTRMicroStrategy
1276.59030.630+2.46%68.34万8.63亿1226.4801245.9601291.9191226.480226.43亿200.74亿1773.74万1572.48万+1.52%+19.86%+1.80%+82.48%+151.04%+366.86%+102.11%--4.35%亏损48.325.25%软件 - 应用
BTCMBIT Mining
2.6300.040+1.54%7.13万18.59万2.6002.5902.6702.5102922.54万2612.65万1111.23万993.40万-0.38%0.00%+24.06%-37.23%-13.77%-5.73%-47.82%--0.72%亏损亏损6.17%信息技术服务
BTOGBit Origin
4.17600.0560+1.36%13.96万58.81万4.14004.12004.34004.13002631.25万2369.81万630.09万567.48万-4.66%+5.99%+43.51%-25.83%+45.51%-6.45%+0.63%--2.46%亏损亏损5.10%资本市场
BITFBitfarms
1.6110.021+1.29%764.05万1231.72万1.5701.5901.6501.5606.05亿5.80亿3.76亿3.60亿-11.99%-10.03%-5.82%-55.39%+37.65%+51.93%-44.66%--2.12%亏损亏损5.66%资本市场
COINCoinbase
201.4501.940+0.97%438.65万8.86亿195.960199.510206.967194.930494.70亿394.64亿2.46亿1.96亿-6.01%-1.22%-7.94%+11.72%+89.87%+248.05%+15.83%--2.24%39.42544.466.03%财务数据与证券交易所
DGHIDigihost Technology
1.3400.010+0.75%2.02万2.78万1.5301.3301.5301.3203936.23万2827.28万2937.48万2109.91万-8.84%+9.84%+16.52%-30.21%0.00%-10.07%-41.48%--0.10%亏损8.3815.79%软件 - 应用
BTBTBit Digital
2.2250.015+0.68%203.81万453.63万2.1702.2102.2602.1502.63亿2.62亿1.18亿1.18亿+2.53%+9.34%+22.25%-27.52%-3.89%+1.60%-47.40%--1.73%亏损亏损4.98%资本市场
CIFRCipher Mining
3.7300.010+0.27%325.36万1239.80万3.7003.7203.9403.65011.56亿6.87亿3.10亿1.84亿-1.58%+0.27%+11.01%-1.32%+49.80%+52.87%-9.69%--1.77%74.60亏损7.80%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-9.24%-8.26%-0.96%-24.87%--0.00%亏损亏损0.00%
BTDRBitdeer Technologies
5.425-0.025-0.46%41.77万226.02万5.4405.4505.5405.2506.41亿1.90亿1.18亿3510.81万-5.65%-1.18%+0.09%-21.72%+13.97%-0.64%-44.98%--1.19%亏损亏损5.32%软件 - 应用
EBON亿邦国际
8.1000-0.0500-0.61%6016.004.87万7.94008.15008.29007.92875087.30万3520.68万628.06万434.65万-0.55%+6.72%+3.32%-27.03%+12.34%+46.21%-47.06%--0.14%亏损亏损4.43%电脑硬件
BTCSBTCS Inc
1.510-0.010-0.66%3.01万4.59万1.5201.5201.5661.5102371.52万1393.32万1570.54万922.73万-1.95%+4.86%+7.86%-13.22%+45.89%+22.76%-7.36%--0.33%2.752.753.70%资本市场
CLSKCleanSpark
15.410-0.140-0.90%1823.38万2.83亿15.16015.55016.05015.03035.11亿34.12亿2.28亿2.21亿-6.83%-5.92%+6.42%-13.72%+235.73%+259.21%+39.71%--8.24%220.14亏损6.56%资本市场
HIVEHive Blockchain
2.305-0.025-1.07%101.91万235.80万2.2702.3302.3562.2702.13亿2.13亿9254.38万9225.00万+1.54%-9.25%-13.35%-47.73%-21.86%-25.88%-49.12%--1.11%亏损亏损3.69%通讯设备
HUTHut 8
7.775-0.095-1.21%221.01万1737.71万7.6907.8708.0907.6706.96亿6.14亿8948.28万7895.12万-5.07%-1.08%+7.39%-22.87%-21.46%-15.95%-41.72%--2.80%亏损亏损5.34%资本市场
IRENIris Energy
4.740-0.110-2.27%492.46万2357.70万4.7804.8504.9604.6506.69亿6.05亿1.41亿1.28亿-6.51%+9.22%+8.97%-30.40%+61.22%+20.92%-33.71%--3.86%亏损亏损6.39%资本市场
ABTSAbits
0.730-0.020-2.65%2.16万1.59万0.7280.7500.8000.7002595.85万1888.64万3555.47万2586.83万-9.86%-5.18%-5.18%-24.35%-18.88%-14.08%-35.96%--0.08%亏损亏损13.32%资本市场
SAISAI TECH Global
0.880-0.040-4.34%1.84万1.68万0.9800.9200.9800.8802164.27万1201.34万2459.12万1365.00万+5.46%-5.03%+4.97%-22.12%-7.64%-55.55%-26.04%--0.14%亏损亏损10.87%资本市场
ARBKArgo Blockchain
1.335-0.065-4.65%13.28万17.93万1.3901.4001.3981.3207704.45万7142.78万5771.56万5350.79万-1.85%-3.96%-7.30%-47.24%+15.08%+10.32%-64.31%--0.25%亏损亏损5.59%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.370000-0.034800-8.60%6.82万2.60万0.3812500.4048000.4034000.3700006247.83万6247.83万1.69亿1.69亿+7.95%+10.09%+9.24%-25.58%+35.73%+86.30%-18.73%--0.04%亏损亏损8.25%
WULFTeraWulf
2.035-0.205-9.15%1272.40万2559.83万1.9802.2402.0801.9106.78亿3.76亿3.33亿1.85亿-12.66%-6.22%+8.53%-18.27%+78.51%+29.62%-15.21%--6.89%亏损亏损7.59%资本市场

新闻