概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 851.048
  • +38.512+4.74%
收盘价 05/17 16:00 (美东)
864.658最高价818.840最低价
成分股: 26只领涨股: MSTR+10.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSTRMicroStrategy
1584.500144.520+10.04%164.63万25.37亿1500.9801439.9801585.0001469.000281.05亿249.16亿1773.74万1572.48万+34.23%+29.56%+34.95%+122.18%+204.57%+449.64%+150.86%--10.47%亏损59.978.06%软件 - 应用
BKKTBakkt Holdings
11.4600.970+9.25%29.54万329.61万10.40010.49011.67610.2407141.67万6601.41万623.18万576.04万+16.46%+76.31%+15.23%-48.37%-75.62%-67.02%-79.44%--5.13%亏损亏损13.69%软件 - 基础架构
BTCMBIT Mining
2.5500.150+6.25%13.08万32.68万2.5202.4002.6482.3902840.76万2541.64万1114.02万996.72万+1.19%-7.27%+28.14%-34.45%-13.27%-10.84%-49.40%--1.31%亏损亏损10.75%信息技术服务
ARBKArgo Blockchain
1.4400.060+4.35%17.61万24.98万1.3301.3801.4501.3308311.04万7705.14万5771.56万5350.79万+11.63%+5.88%-5.26%-36.84%+22.03%+21.01%-61.50%--0.33%亏损亏损8.70%资本市场
COINCoinbase
207.6008.430+4.23%866.91万17.88亿205.660199.170210.670199.832509.80亿406.68亿2.46亿1.96亿+3.32%-7.01%-1.62%+21.47%+79.68%+265.62%+19.37%--4.43%40.63561.085.44%财务数据与证券交易所
IRENIris Energy
6.0200.190+3.26%1466.15万8919.13万5.9005.8306.3205.7408.82亿8.02亿1.47亿1.33亿+25.68%+27.27%+21.62%-9.20%+70.06%+52.41%-15.80%--11.00%亏损亏损9.95%资本市场
HUTHut 8
9.1600.240+2.69%244.31万2258.64万9.0008.9209.5508.7808.28亿7.23亿9039.20万7895.12万+14.64%+10.76%+13.79%+10.76%-5.08%-4.08%-31.33%--3.09%亏损亏损8.63%资本市场
EBON亿邦国际
8.95000.1800+2.05%1.88万17.17万8.58508.77009.50008.50125621.15万3890.14万628.06万434.65万+14.01%+11.32%+22.10%-11.21%+26.05%+49.67%-41.50%--0.43%亏损亏损11.39%电脑硬件
DGHIDigihost Technology
1.4200.010+0.69%2.42万3.46万1.4501.4101.4701.4004165.39万2996.08万2933.37万2109.91万+5.19%-10.69%+11.81%-16.96%+3.65%-12.88%-37.99%--0.12%亏损亏损4.95%软件 - 应用
SAISAI TECH Global
0.9150.006+0.62%2.15万2.04万0.9200.9101.0000.8812251.08万1249.52万2459.12万1365.00万-15.70%+7.14%+15.13%-4.67%-1.03%-52.07%-23.08%--0.16%亏损亏损13.08%资本市场
RIOTRiot Platforms
10.0600.060+0.60%1605.72万1.65亿10.20010.00010.6309.95029.05亿26.99亿2.89亿2.68亿+9.35%-3.45%+10.19%-36.05%-16.31%-9.21%-34.97%--5.98%23.95亏损6.80%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3852000.002030+0.53%3.81万1.47万0.3800000.3831700.3979000.3797006504.50万6504.50万1.69亿1.69亿-2.17%+7.10%+6.14%-13.24%+35.63%+94.47%-15.40%--0.02%亏损亏损4.75%
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+2.41%-1.42%-0.96%-24.87%--0.00%亏损亏损0.00%
HIVEHive Blockchain
2.440-0.010-0.41%158.12万390.40万2.4802.4502.5302.4102.26亿2.25亿9254.38万9225.00万+3.39%0.00%-9.96%-40.63%-17.01%-21.79%-46.14%--1.71%亏损亏损4.90%通讯设备
BITFBitfarms
1.750-0.010-0.57%1464.61万2637.53万1.7701.7601.8601.7406.98亿6.30亿3.99亿3.60亿+1.16%-3.85%-8.85%-45.14%+63.55%+54.87%-39.86%--4.07%亏损亏损6.82%资本市场
MARAMarathon Digital
19.450-0.200-1.02%4828.11万9.67亿20.19019.65020.88019.26053.09亿52.45亿2.73亿2.70亿+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%--17.90%12.1618.358.24%资本市场
BTDRBitdeer Technologies
5.710-0.150-2.56%39.39万228.16万5.8805.8606.0305.6106.74亿2.00亿1.18亿3510.81万+3.82%-0.52%-5.15%-15.78%+32.18%+18.71%-42.09%--1.12%亏损亏损7.17%软件 - 应用
CLSKCleanSpark
16.030-0.440-2.67%3122.66万5.21亿16.80016.47017.53015.93036.53亿35.49亿2.28亿2.21亿+2.95%-0.74%-6.80%-6.20%+187.28%+279.86%+45.33%--14.11%229.00亏损9.72%资本市场
BTCSBTCS Inc
1.500-0.050-3.23%5.74万8.75万1.5201.5501.5601.5002355.81万1384.10万1570.54万922.73万-3.85%-1.96%+5.63%-7.41%+49.25%+16.28%-7.98%--0.62%1.692.733.87%资本市场
WULFTeraWulf
1.950-0.070-3.47%1219.42万2461.48万2.0502.0202.1001.9506.50亿4.20亿3.33亿2.16亿-12.56%-10.76%-14.85%-8.88%+54.76%+25.00%-18.75%--5.66%亏损亏损7.43%资本市场
MIGIMawson Infrastructure
1.050-0.040-3.67%11.30万12.19万1.0901.0901.1501.0401839.44万1573.38万1751.85万1498.45万+2.94%-18.60%-11.76%-37.87%+90.91%-56.97%-67.19%--0.75%亏损亏损10.09%资本市场
BTBTBit Digital
2.170-0.120-5.24%650.79万1471.34万2.3302.2902.3552.1502.63亿2.56亿1.21亿1.18亿+0.93%-1.36%+9.60%-21.09%-6.87%-7.26%-48.70%--5.52%7.23亏损8.95%资本市场
CIFRCipher Mining
3.850-0.220-5.41%567.72万2244.63万4.1304.0704.1753.83011.94亿7.09亿3.10亿1.84亿+3.49%-7.00%+0.26%+18.64%+43.12%+52.17%-6.78%--3.08%77.00亏损8.48%资本市场
ABTSAbits
0.660-0.050-7.03%1.01万6868.000.6800.7100.7020.6602346.96万1707.57万3555.47万2586.83万-18.20%-15.36%-14.34%-33.32%-32.64%-24.13%-42.10%--0.04%亏损亏损5.85%资本市场
BTOGBit Origin
3.5200-0.3700-9.51%142.16万456.21万3.90003.89003.91002.52022217.92万1997.54万630.09万567.48万-13.09%-14.56%+49.15%-29.18%-3.30%-21.25%-15.18%--25.05%亏损亏损35.73%资本市场
CAN嘉楠科技
1.050-0.120-10.26%1202.95万1374.46万1.2001.1701.2901.0402.94亿2.19亿2.80亿2.09亿+9.45%+19.41%+39.59%-48.28%-39.31%-57.66%-54.55%--5.77%亏损亏损21.37%电脑硬件