概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 787.472
  • +17.346+2.25%
收盘价 05/14 16:00 (美东)
796.711最高价755.376最低价
成分股: 26只领涨股: BKKT+11.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
11.1501.170+11.72%85.96万997.12万9.7509.98012.9209.7506934.66万6804.55万621.94万610.27万+52.95%+66.17%+7.91%-54.27%-67.45%-65.43%-80.00%--14.09%亏损亏损31.76%软件 - 基础架构
MARAMarathon Digital
18.0700.810+4.69%3012.10万5.34亿16.89517.26018.23016.80049.32亿48.73亿2.73亿2.70亿-10.59%+12.52%+23.77%-32.93%+69.83%+95.35%-23.07%--11.17%11.2917.058.29%资本市场
MSTRMicroStrategy
1297.63051.670+4.15%92.42万11.74亿1226.4801245.9601298.6901226.480230.17亿204.05亿1773.74万1572.48万+3.20%+21.84%+3.48%+85.49%+155.17%+374.56%+105.44%--5.88%亏损49.125.80%软件 - 应用
RIOTRiot Platforms
9.7800.280+2.95%1394.90万1.35亿9.3109.5009.8679.24028.24亿26.24亿2.89亿2.68亿-3.83%-3.26%+21.34%-40.55%-13.60%-9.86%-36.78%--5.20%23.29亏损6.60%资本市场
CAN嘉楠科技
0.9410.025+2.75%1374.05万1309.84万0.9100.9160.9860.9022.37亿1.96亿2.51亿2.09亿+11.11%+7.55%-14.45%-59.08%-44.31%-63.24%-59.26%--6.59%亏损亏损9.14%电脑硬件
BTBTBit Digital
2.2600.050+2.26%312.31万698.08万2.1702.2102.2702.1502.67亿2.66亿1.18亿1.18亿+4.15%+11.06%+24.18%-26.38%-2.38%+3.20%-46.57%--2.65%亏损亏损5.43%资本市场
COINCoinbase
203.0503.540+1.77%534.77万10.81亿195.960199.510206.967194.930498.63亿397.77亿2.46亿1.96亿-5.27%-0.43%-7.21%+12.61%+91.38%+250.81%+16.75%--2.73%39.74548.786.03%财务数据与证券交易所
BTOGBit Origin
4.18000.0600+1.46%35.20万141.50万4.14004.12004.34004.13002633.77万2372.08万630.09万567.48万-4.57%+6.09%+43.64%-25.75%+45.64%-6.36%+0.72%--6.20%亏损亏损5.10%资本市场
BITFBitfarms
1.6100.020+1.26%868.83万1400.76万1.5701.5901.6501.5606.05亿5.79亿3.76亿3.60亿-12.02%-10.06%-5.85%-55.40%+37.61%+51.89%-44.67%--2.41%亏损亏损5.66%资本市场
IRENIris Energy
4.8700.020+0.41%649.00万3114.91万4.7804.8504.9604.6506.87亿6.22亿1.41亿1.28亿-3.94%+12.21%+11.95%-28.49%+65.65%+24.23%-31.89%--5.08%亏损亏损6.39%资本市场
BTCMBIT Mining
2.6000.010+0.39%8.28万21.57万2.6002.5902.6702.5102889.20万2582.84万1111.23万993.40万-1.52%-1.14%+22.64%-37.95%-14.75%-6.81%-48.41%--0.83%亏损亏损6.18%信息技术服务
SAISAI TECH Global
0.9210.001+0.14%2.07万1.89万0.9800.9200.9800.8802265.59万1257.58万2459.12万1365.00万+10.40%-0.59%+9.89%-18.47%-3.32%-53.47%-22.58%--0.15%亏损亏损10.87%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-3.99%-16.49%-0.96%-24.87%--0.00%亏损亏损0.00%
EBON亿邦国际
8.1437-0.0063-0.08%7774.006.30万7.94008.15008.29007.92015114.75万3539.68万628.06万434.65万-0.02%+7.30%+3.87%-26.63%+12.95%+47.00%-46.77%--0.18%亏损亏损4.54%电脑硬件
CIFRCipher Mining
3.710-0.010-0.27%422.38万1600.56万3.7003.7203.9403.65011.50亿6.83亿3.10亿1.84亿-2.11%-0.27%+10.42%-1.85%+49.00%+52.05%-10.17%--2.29%74.20亏损7.80%资本市场
HIVEHive Blockchain
2.320-0.010-0.43%124.97万289.25万2.2702.3302.3562.2702.15亿2.14亿9254.38万9225.00万+2.20%-8.66%-12.78%-47.39%-21.36%-25.40%-48.79%--1.36%亏损亏损3.69%通讯设备
BTCSBTCS Inc
1.510-0.010-0.66%3.76万5.74万1.5201.5201.5661.5002371.52万1393.32万1570.54万922.73万-1.95%+4.86%+7.86%-13.22%+45.89%+22.76%-7.36%--0.41%2.752.754.36%资本市场
DGHIDigihost Technology
1.320-0.010-0.75%2.47万3.38万1.5301.3301.5301.3203877.48万2785.09万2937.48万2109.91万-10.20%+8.20%+14.78%-31.25%-1.49%-11.41%-42.36%--0.12%亏损8.2515.79%软件 - 应用
MIGIMawson Infrastructure
1.100-0.010-0.90%17.02万19.17万1.1001.1101.1801.0801927.03万1648.30万1751.85万1498.45万-3.51%-5.17%+6.80%-38.55%+107.16%-60.29%-65.63%--1.14%亏损亏损9.01%资本市场
HUTHut 8
7.790-0.080-1.02%324.26万2545.59万7.6907.8708.0907.6706.97亿6.15亿8948.28万7895.12万-4.88%-0.89%+7.60%-22.72%-21.31%-15.78%-41.60%--4.11%亏损亏损5.34%资本市场
CLSKCleanSpark
15.360-0.190-1.22%2270.72万3.52亿15.16015.55016.05015.03035.00亿34.01亿2.28亿2.21亿-7.13%-6.23%+6.08%-14.00%+234.64%+258.04%+39.26%--10.26%219.43亏损6.56%资本市场
BTDRBitdeer Technologies
5.380-0.070-1.28%52.45万283.50万5.4405.4505.5405.2506.35亿1.89亿1.18亿3510.81万-6.43%-2.00%-0.74%-22.37%+13.03%-1.47%-45.44%--1.49%亏损亏损5.32%软件 - 应用
ABTSAbits
0.730-0.020-2.65%2.52万1.85万0.7280.7500.8000.7002595.85万1888.64万3555.47万2586.83万-9.86%-5.18%-5.18%-24.35%-18.88%-14.08%-35.96%--0.10%亏损亏损13.32%资本市场
ARBKArgo Blockchain
1.350-0.050-3.57%16.06万21.69万1.3901.4001.3981.3207791.60万7223.57万5771.56万5350.79万-0.74%-2.88%-6.25%-46.64%+16.38%+11.57%-63.90%--0.30%亏损亏损5.59%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.373020-0.031780-7.85%8.55万3.25万0.3812500.4048000.4034000.3640006298.83万6298.83万1.69亿1.69亿+8.83%+10.98%+10.13%-24.98%+36.84%+87.82%-18.07%--0.05%亏损亏损9.73%
WULFTeraWulf
2.035-0.205-9.15%1523.32万3071.11万1.9802.2402.0801.9106.78亿3.76亿3.33亿1.85亿-12.66%-6.22%+8.53%-18.27%+78.51%+29.62%-15.21%--8.25%亏损亏损7.59%资本市场

新闻