概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 808.656
  • +3.142+0.39%
交易中 05/09 14:23 (美东)
827.041最高价785.215最低价
成分股: 26只领涨股: BKKT+11.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
9.7840.994+11.30%125.29万1290.57万8.7908.79011.4208.7906084.77万5970.61万621.94万610.27万+55.79%+6.14%-27.90%-59.03%-66.55%-69.66%-82.45%--20.53%亏损亏损29.92%软件 - 基础架构
CAN嘉楠科技
0.9260.046+5.18%452.87万414.31万0.8750.8800.9400.8702.33亿1.93亿2.51亿2.09亿+0.63%-0.46%-26.53%-46.49%-47.40%-62.97%-59.93%--2.17%亏损亏损7.93%电脑硬件
HIVEHive Blockchain
2.3550.085+3.74%113.68万264.88万2.2702.2702.3702.2502.18亿2.17亿9254.38万9225.00万-5.42%-23.29%-21.50%-34.94%-24.03%-25.00%-48.01%--1.23%亏损亏损5.29%通讯设备
CIFRCipher Mining
3.9150.140+3.71%313.06万1229.69万3.7703.7754.0403.74612.14亿6.69亿3.10亿1.71亿-0.38%-11.63%-5.66%+11.86%+35.94%+94.78%-5.21%--1.83%78.30亏损7.80%资本市场
BTOGBit Origin
4.54000.1600+3.65%15.28万65.68万4.15004.38004.59004.15002860.61万2576.37万630.09万567.48万+17.01%+47.40%+41.43%-7.35%+74.62%-10.98%+9.40%--2.69%亏损亏损10.05%资本市场
CLSKCleanSpark
16.7500.380+2.32%1913.00万3.23亿16.81016.37017.39516.18037.76亿36.70亿2.25亿2.19亿+5.08%-14.28%+5.55%+5.41%+303.61%+296.92%+51.86%--8.73%亏损亏损7.42%资本市场
SAISAI TECH Global
0.9000.020+2.27%9187.008278.000.9200.8800.9200.8542213.45万555.57万2459.12万617.23万+2.28%+15.44%-8.12%-9.90%-2.00%-62.02%-24.36%--0.15%亏损亏损7.49%资本市场
ARBKArgo Blockchain
1.3800.030+2.22%9.66万13.07万1.3301.3501.3881.3007964.75万7386.76万5771.56万5352.73万-0.72%-9.21%-9.21%-43.67%+17.95%-4.17%-63.10%--0.18%亏损亏损6.52%资本市场
MSTRMicroStrategy
1260.00026.880+2.18%84.59万10.65亿1230.0001233.1201303.0001200.990223.49亿198.14亿1773.74万1572.50万+11.56%+1.58%-18.80%+83.67%+149.04%+338.46%+99.49%--5.38%亏损47.698.27%软件 - 应用
BITFBitfarms
1.8300.030+1.67%679.09万1229.95万1.8101.8001.8401.7606.21亿5.92亿3.39亿3.23亿+1.67%-8.73%-4.19%-39.20%+40.77%+81.19%-37.11%--2.10%亏损亏损4.44%资本市场
ABTSAbits
0.8150.008+0.99%1.05万8522.000.8090.8070.8250.8072897.71万2108.27万3555.47万2586.83万+7.38%+11.98%+10.14%-15.98%-20.10%-13.30%-28.52%--0.04%亏损亏损2.23%资本市场
BTBTBit Digital
2.1910.021+0.98%129.81万284.68万2.1602.1702.2302.1402.59亿2.58亿1.18亿1.18亿+1.92%-1.74%-2.61%-28.16%-2.18%+7.41%-48.20%--1.10%亏损亏损4.15%资本市场
BTDRBitdeer Technologies
5.7000.055+0.97%23.10万131.94万5.5705.6455.8405.5606.73亿2.00亿1.18亿3510.81万+1.06%-11.76%-13.24%-28.39%+33.18%+3.45%-42.19%--0.66%亏损亏损4.96%软件 - 应用
MIGIMawson Infrastructure
1.2200.010+0.83%15.68万18.73万1.1701.2101.2801.1102137.26万1827.93万1751.85万1498.31万-1.61%-12.23%+10.91%-43.52%+130.19%-59.06%-61.88%--1.05%亏损亏损14.05%资本市场
IRENIris Energy
5.1700.040+0.78%336.37万1738.31万5.1305.1305.3154.9707.29亿6.60亿1.41亿1.28亿+13.13%+0.00%+4.03%-25.29%+66.24%+48.57%-27.69%--2.63%亏损亏损6.73%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3400000.001000+0.29%6.92万2.33万0.3390000.3390000.3400000.3260005741.25万5741.25万1.69亿1.69亿-5.31%-9.33%-13.31%-30.61%+18.18%+65.85%-25.32%--0.04%亏损亏损4.13%
WULFTeraWulf
2.3350.005+0.21%556.84万1297.13万2.3002.3302.3962.2607.06亿4.31亿3.02亿1.85亿+7.60%-6.22%+9.11%+6.62%+114.22%+44.14%-2.71%--3.02%亏损亏损5.83%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-16.24%-14.45%-0.96%-24.87%--0.00%亏损亏损0.00%
COINCoinbase
210.490-0.710-0.34%361.65万7.59亿210.220211.200213.850205.110516.90亿412.35亿2.46亿1.96亿-8.02%-5.87%-19.97%+49.93%+114.46%+248.78%+21.03%--1.85%41.19568.894.14%财务数据与证券交易所
HUTHut 8
8.140-0.050-0.61%128.20万1035.44万8.0708.1908.2707.9007.28亿6.43亿8948.28万7895.12万-0.25%-8.13%+0.37%-4.57%-18.60%-3.10%-38.98%--1.62%亏损亏损4.52%资本市场
EBON亿邦国际
8.0145-0.0755-0.93%1389.001.13万8.18678.09008.22008.01455033.60万3483.52万628.06万434.65万+3.28%+2.75%-8.93%-16.25%+5.66%+29.27%-47.62%--0.03%亏损亏损2.54%电脑硬件
RIOTRiot Platforms
10.240-0.110-1.06%890.04万9157.45万10.14010.35010.46010.10029.57亿27.48亿2.89亿2.68亿-0.58%-15.44%+5.03%-33.68%-4.12%-4.39%-33.81%--3.32%24.38亏损3.48%资本市场
MARAMarathon Digital
19.805-0.285-1.42%3170.32万6.37亿19.71020.09020.66019.48054.05亿53.66亿2.73亿2.71亿+16.02%+4.18%+12.53%-23.00%+93.41%+126.86%-15.69%--11.70%18.6818.685.87%资本市场
BTCMBIT Mining
2.565-0.045-1.72%8.04万20.44万2.5002.6102.6202.4402850.31万2548.08万1111.23万993.40万-3.21%-11.86%-0.97%-36.35%-14.50%-8.72%-49.11%--0.81%亏损亏损6.90%信息技术服务
BTCSBTCS Inc
1.520-0.040-2.56%1.38万2.13万1.5601.5601.5701.5202387.22万1402.55万1570.54万922.73万+8.57%+5.56%-3.80%-10.06%+51.55%+10.14%-6.75%--0.15%2.762.763.21%资本市场
DGHIDigihost Technology
1.400-0.050-3.45%1.76万2.61万1.4801.4501.5101.3774112.48万2953.88万2937.48万2109.91万-8.50%+6.06%+3.70%-25.53%+9.38%-13.04%-38.86%--0.08%亏损8.759.19%软件 - 应用

新闻