BK2003 家用和个人产品

添加自选
  • 2145.285
  • -12.048-0.56%
收盘价 05/20 16:00 (美东)
2158.097最高价2144.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TANH碳博士控股
0.97000.3130+47.64%6416.25万7478.99万0.95000.65701.59000.8695397.18万113.37万409.46万116.88万+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%--5489.78%0.690.32109.67%家用和个人产品
BRSHBruush Oral Care
0.15800.0408+34.81%2.60亿5292.74万0.11750.11720.29000.09881595.34万1550.13万1.01亿9810.94万+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%--264.85%亏损亏损163.14%家用和个人产品
HIMSHims & Hers Health
18.6004.030+27.66%7074.09万13.20亿15.95014.57020.11015.85039.95亿34.59亿2.15亿1.86亿+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%--38.04%亏损亏损29.24%家用和个人产品
SPBSpectrum Brands
93.7401.680+1.82%55.08万5126.96万93.17092.06093.84091.85027.33亿26.41亿2915.07万2817.06万-1.89%+9.78%+17.45%+17.81%+42.37%+30.95%+18.09%1.79%1.96%1.862.052.16%家用和个人产品
ACUAcme United
39.7500.570+1.45%6.49万260.72万39.88039.18040.94939.5901.46亿1.27亿366.19万320.20万-0.85%-8.85%-0.75%-19.92%+9.80%+59.89%-6.62%1.46%2.03%8.008.183.47%家用和个人产品
NWL纽威
8.2200.110+1.36%395.49万3260.40万8.1408.1108.3608.12034.13亿33.99亿4.15亿4.13亿-0.24%+5.66%+18.44%+14.47%+12.74%-4.80%-4.39%3.41%0.96%亏损亏损2.96%家用和个人产品
GROVGrove Collaborative
1.54000.0200+1.32%12.45万19.42万1.64001.52001.68001.45005880.03万2349.81万3818.20万1525.85万-7.23%-4.35%-6.10%-10.98%-31.25%-31.57%-12.99%--0.82%亏损亏损15.13%家用和个人产品
CL高露洁
94.3900.260+0.28%390.02万3.68亿94.13094.13094.54093.810774.41亿729.25亿8.20亿7.73亿-0.07%+1.30%+6.86%+10.07%+23.86%+23.38%+19.82%2.03%0.51%29.9734.080.78%家用和个人产品
CHD丘奇&德怀特
106.5100.120+0.11%70.59万7506.05万106.370106.390106.625105.840260.44亿259.60亿2.45亿2.44亿-0.33%+1.31%+0.80%+6.37%+12.45%+13.65%+13.27%1.03%0.29%33.7134.920.74%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
PG宝洁
167.310-0.330-0.20%380.48万6.37亿167.550167.640167.880166.7913948.74亿3942.54亿23.60亿23.56亿+0.87%+1.75%+4.22%+4.57%+12.04%+15.05%+15.64%2.25%0.16%27.3428.360.65%家用和个人产品
KMB金佰利
133.620-0.670-0.50%179.65万2.40亿134.270134.290134.290133.400449.91亿448.64亿3.37亿3.36亿-1.96%-1.73%+3.64%+10.93%+11.32%-1.39%+11.05%3.56%0.54%24.5225.650.66%家用和个人产品
CLX高乐氏
134.830-0.790-0.58%109.95万1.49亿135.510135.620135.870134.760167.44亿166.94亿1.24亿1.24亿-4.57%-3.20%-6.33%-11.05%-3.27%-14.33%-3.84%3.55%0.89%69.50112.360.82%家用和个人产品
YSG逸仙电商
4.4600-0.0400-0.89%22.37万101.46万4.53004.50004.64004.44004.80亿1.18亿1.08亿2635.65万-5.11%+2.29%+17.37%+68.21%+11.32%-6.11%+21.92%--0.85%亏损亏损4.44%家用和个人产品
UL联合利华(英国)
54.130-0.620-1.13%139.39万7570.15万54.43054.75054.50054.1301355.88亿653.28亿25.05亿12.07亿+1.22%+4.67%+13.58%+7.75%+15.16%+7.19%+13.61%3.49%0.12%19.4819.480.68%家用和个人产品
NUS如新集团
13.480-0.170-1.25%53.82万726.00万13.65013.65013.74013.3206.70亿6.59亿4966.74万4890.03万-0.22%+10.49%+6.65%+7.15%-18.74%-60.03%-30.25%9.12%1.10%亏损79.293.08%家用和个人产品
UG守护者联盟
9.120-0.150-1.62%2447.002.25万9.1209.2709.3809.1204190.02万2664.38万459.43万292.15万-0.33%+12.32%+12.18%+9.88%+20.46%+7.90%+30.33%3.84%0.08%15.2016.292.81%家用和个人产品
EPCEdgewell Personal Care
39.630-0.750-1.86%37.32万1487.50万40.33040.38040.33039.62019.64亿18.41亿4955.43万4644.36万-2.34%+5.62%+7.57%+2.86%+14.49%-6.08%+8.62%1.51%0.80%16.4417.931.76%家用和个人产品
COTY科蒂
10.460-0.200-1.88%382.41万4011.16万10.67010.66010.67510.41090.78亿38.14亿8.68亿3.65亿-6.36%-9.04%-7.27%-20.15%-6.86%-5.94%-15.78%--1.05%45.4818.352.49%家用和个人产品
HELE海伦特洛伊家电
106.420-2.460-2.26%22.32万2387.17万108.890108.880108.890106.18025.34亿25.00亿2381.00万2349.63万-0.08%+7.82%+6.74%-15.25%+1.58%+6.58%-11.91%--0.95%15.1415.142.49%家用和个人产品
EWCZEuropean Wax Center
10.390-0.280-2.62%107.12万1138.26万10.75010.67010.91510.3805.05亿3.64亿4861.07万3503.74万-6.65%-10.35%-10.59%-25.36%-26.05%-38.99%-23.55%--3.06%41.5661.125.01%家用和个人产品
EL雅诗兰黛
131.140-3.610-2.68%354.38万4.67亿134.450134.750134.630130.980470.22亿301.88亿3.59亿2.30亿-2.65%+0.81%-11.04%-12.18%+7.90%-32.60%-9.93%2.01%1.54%73.6747.002.71%家用和个人产品
KVUEKenvue
19.900-0.570-2.78%2463.68万4.94亿20.50020.47020.55019.880381.05亿344.79亿19.15亿17.33亿-2.26%+5.40%+2.71%+4.85%+0.79%-20.58%-5.63%3.02%1.42%25.5522.903.27%家用和个人产品
ELFe.l.f. Beauty
153.770-4.680-2.95%187.34万2.89亿157.050158.450158.000150.49085.35亿82.08亿5550.69万5337.93万-4.92%-6.63%-4.76%-17.30%+30.93%+78.91%+6.53%--3.51%68.04138.534.74%家用和个人产品
HNSTThe Honest
2.790-0.110-3.79%76.26万214.42万2.9002.9002.9202.7702.75亿1.77亿9863.77万6349.18万-11.99%-4.12%-7.62%-19.60%+46.07%+75.47%-15.45%--1.20%亏损亏损5.17%家用和个人产品
IPAR依特香水
118.980-5.520-4.43%17.71万2134.91万124.240124.500124.240118.66038.10亿21.50亿3202.36万1806.98万-0.84%-0.68%-8.14%-21.41%-3.42%-8.42%-16.93%2.21%0.98%27.4125.054.48%家用和个人产品
SKINThe Beauty Health
2.590-0.150-5.47%108.33万281.19万2.7002.7402.7602.5303.20亿1.65亿1.24亿6372.25万-5.30%-24.49%-20.80%-11.60%+5.71%-75.19%-16.72%--1.70%亏损亏损8.39%家用和个人产品
RAY雷特控股
3.650-0.540-12.89%37.91万147.62万4.3204.1904.4803.6106387.50万1423.50万1750.00万390.00万-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%--9.72%46.2079.3520.76%家用和个人产品