BK2003 家用和个人产品

添加自选
  • 2158.207
  • -3.271-0.15%
交易中 05/17 09:50 (美东)
2165.125最高价2154.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRSHBruush Oral Care
0.18240.0424+30.29%3721.86万830.04万0.20010.14000.22000.17231841.71万1789.52万1.01亿9810.94万+201.49%+196.10%+275.31%+153.33%-28.47%-97.35%+41.40%--37.94%亏损亏损34.07%家用和个人产品
RAY雷特控股
5.0860.706+16.11%10.85万53.07万4.7004.3805.1604.6808899.98万1983.42万1750.00万390.00万+27.14%+27.14%+27.14%+27.14%+27.14%+27.14%+27.14%--2.78%64.38110.5610.96%家用和个人产品
TANH碳博士控股
0.61720.0421+7.32%201.90万150.08万0.65000.57510.67500.6012252.71万72.11万409.46万116.83万+7.24%+14.53%-7.88%-22.37%-76.71%-74.39%-48.14%--172.81%0.440.2112.83%家用和个人产品
GROVGrove Collaborative
1.56210.0721+4.84%8065.001.29万1.62001.49001.62001.50005964.42万2448.09万3818.20万1567.18万-8.65%-1.75%-0.50%-9.71%-33.24%-31.34%-11.75%--0.05%亏损亏损8.05%家用和个人产品
YSG逸仙电商
4.50000.1200+2.74%8.28万36.69万4.41004.38004.52004.21004.85亿1.19亿1.08亿2635.65万-2.81%+6.89%+25.70%+65.72%+9.77%+2.27%+23.02%--0.31%亏损亏损7.08%家用和个人产品
ELFe.l.f. Beauty
164.4002.140+1.32%6.12万1000.17万163.330162.260164.780162.40091.25亿87.76亿5550.69万5337.93万-3.54%+2.41%-1.86%-4.60%+44.51%+81.44%+13.90%--0.12%72.74148.111.47%家用和个人产品
UL联合利华(英国)
54.6200.550+1.02%39.22万2139.74万54.63054.07054.63054.4901368.40亿662.40亿25.05亿12.13亿+3.11%+5.88%+17.57%+8.51%+16.32%+7.16%+14.64%3.46%0.03%19.6319.630.26%家用和个人产品
HIMSHims & Hers Health
14.1690.129+0.92%28.54万402.46万14.12014.04014.19014.00330.43亿26.35亿2.15亿1.86亿+9.67%+15.76%+14.82%+50.57%+75.14%+37.96%+59.20%--0.15%亏损亏损1.33%家用和个人产品
UG守护者联盟
9.3700.0000.00%36.00337.009.3609.3700.0000.0004304.88万2737.59万459.43万292.17万+17.13%+15.72%+19.21%+14.25%+23.61%+4.68%+33.91%3.74%0.00%15.6216.730.00%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
EPCEdgewell Personal Care
40.410-0.010-0.02%1.60万64.57万40.48040.42040.48040.25020.02亿18.77亿4955.43万4644.53万+2.93%+6.43%+11.82%+5.93%+17.25%-5.32%+10.76%1.48%0.03%16.7718.290.57%家用和个人产品
ACUAcme United
39.510-0.010-0.03%399.001.57万39.43039.52039.51039.4301.45亿1.27亿366.19万320.20万-4.96%-3.87%-8.14%-18.86%+7.54%+64.52%-7.19%1.47%0.01%7.958.130.20%家用和个人产品
IPAR依特香水
125.255-0.065-0.05%6574.0082.41万125.410125.320125.825125.14040.11亿22.63亿3202.36万1806.43万+3.87%+5.65%+1.08%-17.26%+2.78%-3.69%-12.54%2.10%0.04%28.8626.370.55%家用和个人产品
HELE海伦特洛伊家电
108.010-0.070-0.06%1.24万134.19万108.110108.080108.110107.25025.72亿25.37亿2381.00万2349.27万+5.60%+13.74%+9.78%-12.96%+4.40%+9.52%-10.60%--0.05%15.3615.360.80%家用和个人产品
PG宝洁
167.440-0.420-0.25%51.31万8607.02万167.670167.860168.000167.0703951.81亿3945.60亿23.60亿23.56亿+0.84%+2.20%+6.45%+5.06%+12.29%+12.59%+15.73%2.25%0.02%27.3628.380.55%家用和个人产品
CHD丘奇&德怀特
106.340-0.340-0.32%3.81万406.49万106.800106.680106.800106.100260.03亿259.19亿2.45亿2.44亿-0.40%+0.70%+3.32%+8.13%+13.64%+13.77%+13.09%1.04%0.02%33.6534.870.66%家用和个人产品
SPBSpectrum Brands
93.000-0.350-0.37%3374.0031.48万93.49093.35093.49092.98027.11亿26.20亿2915.07万2817.29万-1.70%+11.68%+17.57%+14.43%+43.22%+32.72%+17.16%1.81%0.01%1.852.040.55%家用和个人产品
KMB金佰利
134.070-0.600-0.45%7.80万1048.21万134.730134.670134.730133.600451.43亿450.02亿3.37亿3.36亿-1.90%-1.78%+6.74%+12.41%+11.77%-3.19%+11.43%3.55%0.02%24.6025.730.84%家用和个人产品
CL高露洁
94.070-0.460-0.49%22.71万2141.66万94.54094.53094.54093.960771.79亿725.45亿8.20亿7.71亿-0.01%+1.25%+9.12%+10.91%+23.16%+20.99%+19.41%2.04%0.03%29.8633.960.61%家用和个人产品
EWCZEuropean Wax Center
11.165-0.055-0.49%2.02万22.51万11.20011.22011.21011.0805.43亿3.91亿4861.07万3501.90万-3.83%-5.38%-1.19%-27.31%-20.42%-34.59%-17.84%--0.06%44.6665.681.16%家用和个人产品
KVUEKenvue
20.480-0.120-0.58%138.29万2838.46万20.72020.60020.74020.380392.15亿354.84亿19.15亿17.33亿-0.29%+8.25%+5.71%+7.24%+4.35%-21.19%-2.88%2.93%0.08%26.2923.571.75%家用和个人产品
SKINThe Beauty Health
2.750-0.020-0.72%7.35万20.07万2.7802.7702.7802.6903.40亿1.94亿1.24亿7055.88万-23.40%-14.86%-19.83%-1.79%+23.60%-73.01%-11.58%--0.10%亏损亏损3.25%家用和个人产品
CLX高乐氏
135.925-1.045-0.76%7.50万1022.06万137.170136.970137.170135.720168.80亿168.25亿1.24亿1.24亿-3.98%-2.68%-4.29%-10.23%-1.63%-15.34%-3.06%3.52%0.06%70.06113.271.06%家用和个人产品
COTY科蒂
10.855-0.125-1.14%10.03万109.16万10.97010.98010.97010.81594.20亿39.58亿8.68亿3.65亿-2.91%-6.18%-1.68%-14.12%-1.68%-4.19%-12.60%--0.03%47.2019.041.41%家用和个人产品
EL雅诗兰黛
136.590-1.650-1.19%15.55万2132.98万138.090138.240138.170136.250489.76亿314.41亿3.59亿2.30亿+3.74%+1.22%-5.68%-6.97%+12.47%-30.46%-6.19%1.93%0.07%76.7448.961.39%家用和个人产品
NUS如新集团
13.605-0.255-1.84%2.24万30.82万13.82013.86013.82013.5406.76亿6.65亿4966.74万4889.25万+6.46%+11.98%+7.13%+7.99%-19.39%-60.51%-29.60%9.04%0.05%亏损80.032.02%家用和个人产品
NWL纽威
8.215-0.155-1.85%6.63万54.84万8.3408.3708.3408.21034.11亿33.96亿4.15亿4.13亿-0.18%+7.53%+18.89%+8.84%+11.47%-5.39%-4.45%3.41%0.02%亏损亏损1.55%家用和个人产品
HNSTThe Honest
2.920-0.070-2.34%11.79万34.27万2.9902.9902.9902.8602.88亿1.85亿9863.77万6349.18万-6.71%-2.99%-4.58%-12.31%+55.32%+66.86%-11.52%--0.19%亏损亏损4.35%家用和个人产品

新闻