BK2003 家用和个人产品

添加自选
  • 2154.778
  • -6.699-0.31%
交易中 05/17 11:34 (美东)
2165.125最高价2154.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TANH碳博士控股
0.66640.0913+15.88%262.16万188.30万0.65000.57510.68480.5816272.86万77.86万409.46万116.83万+19.17%+23.41%-2.72%-14.66%-69.29%-71.46%-44.00%--224.39%0.480.2217.95%家用和个人产品
RAY雷特控股
4.6600.280+6.39%26.63万129.38万4.7004.3805.1604.5308155.00万1817.40万1750.00万390.00万+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%+16.50%--6.83%58.99101.3014.38%家用和个人产品
HIMSHims & Hers Health
14.5600.520+3.70%167.03万2403.57万14.12014.04014.63014.00331.27亿27.08亿2.15亿1.86亿+18.47%+29.30%+22.35%+54.07%+77.12%+49.02%+63.59%--0.90%亏损亏损4.46%家用和个人产品
GROVGrove Collaborative
1.53000.0400+2.68%2.33万3.61万1.62001.49001.62001.50005841.85万2397.78万3818.20万1567.18万-8.93%-2.55%-6.13%-8.93%-33.48%-32.17%-13.56%--0.15%亏损亏损8.05%家用和个人产品
YSG逸仙电商
4.44000.0600+1.37%30.75万136.64万4.41004.38004.53004.21004.78亿1.17亿1.08亿2635.65万-2.20%+2.30%+18.40%+74.08%+6.99%-0.16%+21.38%--1.17%亏损亏损7.31%家用和个人产品
UL联合利华(英国)
54.7450.675+1.25%130.55万7141.38万54.63054.07054.86054.4901371.54亿663.92亿25.05亿12.13亿+3.17%+5.90%+16.69%+8.85%+16.22%+6.54%+14.90%3.45%0.11%19.6819.680.68%家用和个人产品
HELE海伦特洛伊家电
108.5700.490+0.45%6.43万696.15万108.110108.080108.620107.25025.85亿25.51亿2381.00万2349.27万+6.03%+12.46%+8.57%-13.85%+3.68%+11.76%-10.13%--0.27%15.4415.441.27%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
EPCEdgewell Personal Care
40.270-0.150-0.37%9.06万365.56万40.48040.42040.49040.17019.96亿18.70亿4955.43万4644.53万+0.75%+6.48%+9.88%+4.80%+15.31%-6.51%+10.37%1.49%0.20%16.7118.220.79%家用和个人产品
PG宝洁
167.140-0.720-0.43%133.05万2.23亿167.670167.860168.000167.0703944.73亿3938.53亿23.60亿23.56亿+0.17%+1.63%+5.69%+4.77%+11.83%+11.92%+15.52%2.25%0.06%27.3128.330.55%家用和个人产品
KVUEKenvue
20.495-0.105-0.51%634.82万1.30亿20.72020.60020.74020.380392.44亿355.10亿19.15亿17.33亿-0.22%+7.88%+5.78%+7.93%+3.34%-21.68%-2.81%2.93%0.37%26.3123.581.75%家用和个人产品
CL高露洁
94.030-0.500-0.53%76.00万7159.41万94.54094.53094.54093.950771.46亿725.14亿8.20亿7.71亿-1.13%+1.24%+7.92%+9.97%+23.06%+20.58%+19.36%2.04%0.10%29.8533.950.62%家用和个人产品
CHD丘奇&德怀特
106.100-0.580-0.54%11.68万1243.24万106.800106.680106.800106.030259.44亿258.61亿2.45亿2.44亿-0.86%+0.26%+1.95%+6.77%+12.51%+12.93%+12.83%1.04%0.05%33.5834.790.72%家用和个人产品
KMB金佰利
133.900-0.770-0.57%24.24万3252.03万134.730134.670134.730133.600450.85亿449.45亿3.37亿3.36亿-2.03%-1.61%+5.57%+11.71%+11.52%-4.13%+11.29%3.55%0.07%24.5725.700.84%家用和个人产品
ACUAcme United
39.210-0.310-0.78%2209.008.71万39.43039.52039.73039.2101.44亿1.26亿366.19万320.20万-3.71%-7.85%+1.63%-20.00%+5.02%+60.93%-7.89%1.48%0.07%7.898.071.32%家用和个人产品
IPAR依特香水
124.200-1.120-0.89%3.05万381.28万125.410125.320125.825124.20039.77亿22.44亿3202.36万1806.43万+1.79%+4.27%-2.88%-16.93%+1.81%-5.23%-13.28%2.11%0.17%28.6226.151.30%家用和个人产品
CLX高乐氏
135.550-1.420-1.04%31.90万4336.19万137.170136.970137.170135.450168.34亿167.78亿1.24亿1.24亿-5.44%-1.94%-4.79%-10.43%-2.37%-15.70%-3.33%3.53%0.26%69.87112.961.26%家用和个人产品
EWCZEuropean Wax Center
11.100-0.120-1.07%11.40万127.16万11.20011.22011.21511.0805.40亿3.89亿4861.07万3501.90万+0.27%-4.39%-4.15%-23.97%-20.49%-34.67%-18.32%--0.33%44.4065.291.20%家用和个人产品
SPBSpectrum Brands
92.145-1.205-1.29%6.59万610.38万93.49093.35093.49092.14526.86亿25.96亿2915.07万2817.29万-2.80%+10.13%+14.65%+15.04%+40.68%+29.81%+16.08%1.82%0.23%1.832.021.44%家用和个人产品
HNSTThe Honest
2.950-0.040-1.34%20.08万58.72万2.9902.9902.9902.8602.91亿1.87亿9863.77万6349.18万-6.94%+3.51%-2.64%-10.06%+49.37%+73.53%-10.61%--0.32%亏损亏损4.35%家用和个人产品
SKINThe Beauty Health
2.730-0.040-1.44%17.76万48.61万2.7802.7702.7802.6903.38亿1.93亿1.24亿7055.88万-0.36%-18.75%-16.51%-4.21%+15.19%-73.34%-12.22%--0.25%亏损亏损3.25%家用和个人产品
ELFe.l.f. Beauty
159.860-2.400-1.48%41.72万6776.66万163.330162.260164.980159.65088.73亿85.33亿5550.69万5337.93万-2.58%-0.16%+2.00%-12.34%+39.76%+78.00%+10.75%--0.78%70.73144.023.29%家用和个人产品
EL雅诗兰黛
135.560-2.680-1.94%59.14万8058.72万138.090138.240138.170135.210486.07亿312.04亿3.59亿2.30亿+2.70%+1.97%-6.13%-8.41%+10.47%-31.00%-6.90%1.95%0.26%76.1648.592.14%家用和个人产品
COTY科蒂
10.755-0.225-2.05%57.38万619.80万10.97010.98010.97010.74593.34亿39.22亿8.68亿3.65亿-3.72%-7.28%-3.54%-17.08%-5.33%-4.31%-13.41%--0.16%46.7618.872.05%家用和个人产品
NUS如新集团
13.500-0.360-2.60%7.39万100.19万13.82013.86013.82013.3806.71亿6.60亿4966.74万4889.25万+2.12%+8.78%+3.77%+10.39%-21.45%-60.62%-30.14%9.11%0.15%亏损79.413.18%家用和个人产品
NWL纽威
8.145-0.225-2.69%37.19万304.41万8.3408.3708.3408.13533.82亿33.67亿4.15亿4.13亿+0.68%+6.33%+18.39%+9.35%+10.81%-3.07%-5.26%3.44%0.09%亏损亏损2.45%家用和个人产品
BRSHBruush Oral Care
0.1361-0.0039-2.79%6979.41万1347.95万0.20010.14000.22000.12501374.21万1335.27万1.01亿9810.94万+126.08%+93.60%+159.24%+139.61%-50.15%-98.02%+5.50%--71.14%亏损亏损67.86%家用和个人产品
UG守护者联盟
9.050-0.320-3.42%4751.004.34万8.9209.3709.4308.9204157.86万2644.09万459.43万292.17万+7.10%+11.37%+12.98%+10.77%+19.38%+3.77%+29.33%3.87%0.16%15.0816.165.44%家用和个人产品

新闻