BK2003 家用和个人产品

添加自选
  • 2157.084
  • +11.800+0.55%
收盘价 05/21 16:00 (美东)
2158.592最高价2145.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELFe.l.f. Beauty
158.9705.200+3.38%133.52万2.10亿154.310153.770159.115154.11088.24亿84.86亿5550.69万5337.93万-1.60%-2.84%-10.18%-20.36%+34.50%+87.00%+10.14%--2.50%70.34143.223.26%家用和个人产品
SKINThe Beauty Health
2.6500.060+2.32%200.63万523.44万2.5802.5902.6702.4903.28亿1.69亿1.24亿6372.25万-5.36%-21.36%-17.70%-14.79%+5.58%-73.50%-14.79%--3.15%亏损亏损6.95%家用和个人产品
YSG逸仙电商
4.55000.0900+2.02%27.04万122.83万4.36004.46004.63004.36004.90亿1.20亿1.08亿2635.65万0.00%+2.71%+15.78%+75.13%+15.44%-3.08%+24.38%--1.03%亏损亏损6.05%家用和个人产品
IPAR依特香水
121.0302.050+1.72%8.69万1045.32万119.240118.980121.360118.80038.76亿21.87亿3202.36万1806.98万-1.14%-1.82%-7.69%-20.18%+0.17%-5.78%-15.49%2.17%0.48%27.8925.482.15%家用和个人产品
EPCEdgewell Personal Care
40.1400.510+1.29%30.56万1222.81万39.59039.63040.18039.51019.89亿18.64亿4955.43万4644.36万-2.43%+6.73%+6.44%+5.30%+17.27%-3.77%+10.02%1.49%0.66%16.6618.161.69%家用和个人产品
EWCZEuropean Wax Center
10.5200.130+1.25%64.92万676.38万10.37010.39010.53510.2305.11亿3.69亿4861.07万3503.74万-3.49%-6.90%-10.77%-24.21%-25.92%-37.90%-22.59%--1.85%42.0861.882.94%家用和个人产品
EL雅诗兰黛
132.7201.580+1.20%265.78万3.50亿130.500131.140133.140130.010475.89亿305.52亿3.59亿2.30亿-1.00%+2.49%-10.91%-8.07%+6.34%-29.58%-8.85%1.99%1.16%74.5647.572.39%家用和个人产品
ACUAcme United
40.2000.450+1.13%4.91万194.66万39.75039.75040.56338.5351.47亿1.29亿366.19万320.20万+2.16%-6.18%-0.64%-17.61%+15.48%+65.70%-5.57%1.44%1.53%8.098.275.10%家用和个人产品
SPBSpectrum Brands
94.5600.820+0.87%189.03万1.79亿93.32093.74095.85093.22027.56亿26.64亿2915.07万2817.06万+0.04%+10.86%+17.45%+20.15%+40.86%+33.34%+19.12%1.78%6.71%1.882.072.81%家用和个人产品
CL高露洁
95.1700.780+0.83%449.64万4.27亿94.83094.39095.23094.430780.81亿735.28亿8.20亿7.73亿+0.63%+1.16%+7.44%+11.11%+23.66%+26.62%+20.81%2.02%0.58%30.2134.360.85%家用和个人产品
PG宝洁
168.3501.040+0.62%513.36万8.63亿167.760167.310168.535167.2903973.29亿3967.05亿23.60亿23.56亿+1.56%+1.56%+4.24%+5.75%+11.96%+17.02%+16.36%2.24%0.22%27.5128.530.74%家用和个人产品
CHD丘奇&德怀特
107.0600.550+0.52%84.33万9018.31万106.950106.510107.310106.460261.79亿260.94亿2.45亿2.44亿+0.22%+0.39%+0.59%+6.90%+13.20%+15.30%+13.85%1.03%0.35%33.8835.100.80%家用和个人产品
KVUEKenvue
19.9700.070+0.35%2661.47万5.30亿19.93019.90020.10019.670382.39亿346.00亿19.15亿17.33亿-3.20%-0.55%+4.19%+6.56%+1.14%-20.08%-5.29%3.00%1.54%25.6422.982.16%家用和个人产品
UG守护者联盟
9.1510.031+0.34%1338.001.23万9.2659.1209.2659.1514204.26万2673.44万459.43万292.15万+1.12%+15.11%+12.42%+8.17%+7.61%+7.54%+30.78%3.82%0.05%15.2516.341.25%家用和个人产品
COTY科蒂
10.4900.030+0.29%345.91万3630.08万10.49010.46010.57010.39091.04亿38.25亿8.68亿3.65亿-4.20%-5.50%-10.27%-20.29%-7.25%-4.29%-15.54%--0.95%45.6118.401.72%家用和个人产品
UL联合利华(英国)
54.2800.150+0.28%233.66万1.27亿54.32054.13054.49054.2051359.63亿655.09亿25.05亿12.07亿+1.29%+3.95%+14.09%+8.46%+15.31%+7.94%+13.93%3.48%0.19%19.5319.530.53%家用和个人产品
KMB金佰利
133.7400.120+0.09%136.72万1.83亿134.000133.620134.575133.335450.31亿449.04亿3.37亿3.36亿-1.01%-1.65%-1.69%+11.41%+11.79%+0.22%+11.15%3.56%0.41%24.5425.670.93%家用和个人产品
NWL纽威
8.2200.0000.00%336.40万2773.00万8.2608.2208.3458.13034.13亿33.99亿4.15亿4.13亿-5.63%+3.27%+15.29%+15.91%+10.36%-5.75%-4.39%3.41%0.81%亏损亏损2.62%家用和个人产品
HNSTThe Honest
2.7900.0000.00%89.67万247.22万2.8102.7902.8102.7002.75亿1.77亿9863.77万6349.18万-8.82%+0.36%-10.29%-21.63%+44.56%+81.17%-15.45%--1.41%亏损亏损3.94%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
HELE海伦特洛伊家电
106.410-0.010-0.01%20.09万2131.32万106.210106.420106.660105.11025.34亿25.00亿2381.00万2349.63万-2.56%+8.53%+6.11%-14.12%+2.47%+7.07%-11.92%--0.86%15.1415.141.46%家用和个人产品
CLX高乐氏
134.360-0.470-0.35%155.99万2.09亿134.950134.830135.565133.585166.86亿166.36亿1.24亿1.24亿-3.02%-4.82%-7.95%-10.28%-5.19%-13.26%-4.18%3.56%1.26%69.26111.971.47%家用和个人产品
NUS如新集团
13.410-0.070-0.52%48.93万652.31万13.43013.48013.47013.1706.66亿6.56亿4966.74万4890.03万-3.46%+9.47%+5.18%+8.67%-18.92%-59.73%-30.61%9.17%1.00%亏损78.882.23%家用和个人产品
GROVGrove Collaborative
1.5100-0.0300-1.95%3.28万4.99万1.52001.54001.55001.50005765.49万2304.03万3818.20万1525.85万-9.04%-8.48%-6.79%-17.93%-32.29%-43.02%-14.69%--0.22%亏损亏损3.25%家用和个人产品
RAY雷特控股
3.550-0.100-2.74%11.99万42.66万3.7703.6503.9003.3106212.50万1384.50万1750.00万390.00万-11.25%-11.25%-11.25%-11.25%-11.25%-11.25%-11.25%--3.08%44.9477.1716.16%家用和个人产品
HIMSHims & Hers Health
17.560-1.040-5.59%2131.81万3.83亿18.18018.60018.60017.35037.72亿32.66亿2.15亿1.86亿+27.80%+42.19%+42.42%+71.32%+109.05%+90.87%+97.30%--11.46%亏损亏损6.72%家用和个人产品
TANH碳博士控股
0.8408-0.1292-13.32%321.99万290.53万0.90210.97000.97000.7600344.27万98.27万409.46万116.88万+51.47%+56.57%+47.25%+13.62%-61.43%-67.09%-29.34%--275.50%0.600.2821.65%家用和个人产品
BRSHBruush Oral Care
0.1177-0.0403-25.51%2340.87万298.43万0.12630.15800.13400.11101188.43万1154.75万1.01亿9810.94万+85.65%+74.89%+141.19%+142.68%-40.22%-98.26%-8.76%--23.86%亏损亏损14.56%家用和个人产品

新闻