BK2003 家用和个人产品

添加自选
  • 2078.509
  • -25.271-1.20%
收盘价 05/29 16:00 (美东)
2103.742最高价2077.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TANH碳博士控股
0.81000.1570+24.04%1622.83万1503.25万0.70350.65301.10000.7035671.86万434.87万829.46万536.88万-3.66%+45.92%+42.61%+17.73%-66.11%-65.97%-31.93%--302.27%0.580.2760.72%家用和个人产品
HIMSHims & Hers Health
19.5800.480+2.51%1240.39万2.38亿18.67019.10019.59018.48042.06亿36.19亿2.15亿1.85亿+11.50%+42.50%+56.26%+33.20%+121.49%+119.02%+120.00%--6.71%亏损亏损5.81%家用和个人产品
UG守护者联盟
9.1500.080+0.88%2.05万18.73万9.0909.0709.3648.9454203.80万2673.15万459.43万292.15万-0.01%+1.11%+11.45%+13.38%+19.33%+10.01%+30.76%3.83%0.70%15.2516.344.62%家用和个人产品
EWCZEuropean Wax Center
11.2000.080+0.72%52.07万585.39万10.90011.12011.45010.9005.44亿3.64亿4861.07万3253.98万+6.46%+2.75%-4.76%-16.91%-24.22%-35.37%-17.59%--1.60%44.8065.884.95%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
EPCEdgewell Personal Care
36.460-0.160-0.44%53.12万1935.81万36.38036.62036.65536.12018.07亿16.93亿4955.43万4644.36万-9.17%-11.38%-3.08%-3.44%+7.16%-4.90%-0.07%1.65%1.14%15.1316.501.46%家用和个人产品
CLX高乐氏
128.210-0.660-0.51%138.62万1.78亿128.330128.870128.740127.600159.22亿158.74亿1.24亿1.24亿-4.58%-7.46%-13.30%-14.35%-7.82%-16.14%-8.57%3.73%1.12%66.09106.840.89%家用和个人产品
GROVGrove Collaborative
1.5800-0.0100-0.63%3.56万5.56万1.57001.59001.59831.51256032.76万2449.65万3818.20万1550.41万+4.64%-4.82%+5.33%-27.52%-18.97%-24.76%-10.73%--0.23%亏损亏损5.40%家用和个人产品
BRSHBruush Oral Care
0.1503-0.0010-0.66%1397.70万214.48万0.16060.15130.16550.14501517.59万1474.58万1.01亿9810.94万+27.70%+137.07%+163.68%+213.13%-15.08%-97.69%+16.51%--14.25%亏损亏损13.55%家用和个人产品
CL高露洁
91.290-0.650-0.71%311.50万2.85亿91.72091.94091.91091.230748.98亿705.30亿8.20亿7.73亿-4.08%-3.47%-0.69%+5.75%+18.91%+25.80%+15.88%2.10%0.40%28.9832.960.74%家用和个人产品
KMB金佰利
128.160-0.990-0.77%160.85万2.06亿128.900129.150129.150127.950431.53亿430.30亿3.37亿3.36亿-4.17%-5.14%-6.13%+4.81%+7.60%-0.89%+6.51%3.71%0.48%23.5224.600.93%家用和个人产品
CHD丘奇&德怀特
103.310-0.850-0.82%179.71万1.86亿104.070104.160104.070103.200252.62亿251.80亿2.45亿2.44亿-3.50%-3.29%-3.99%+2.62%+11.12%+13.03%+9.86%1.07%0.74%32.6933.870.84%家用和个人产品
PG宝洁
161.650-1.460-0.90%435.99万7.05亿162.650163.110162.740161.4203815.16亿3809.17亿23.60亿23.56亿-3.98%-2.48%-0.95%+1.96%+11.56%+16.35%+11.73%2.33%0.19%26.4127.400.81%家用和个人产品
RAY雷特控股
3.700-0.035-0.94%21.42万76.64万3.7303.7353.8003.4206475.00万1443.00万1750.00万390.00万+4.23%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%--5.49%46.8480.4310.17%家用和个人产品
HNSTThe Honest
2.780-0.030-1.07%32.05万88.81万2.7502.8102.8052.7302.74亿1.74亿9863.77万6255.94万-0.36%-9.15%-7.64%-8.85%+18.80%+89.12%-15.76%--0.51%亏损亏损2.67%家用和个人产品
IPAR依特香水
119.560-1.300-1.08%12.75万1521.85万119.700120.860119.990118.44038.29亿21.60亿3202.36万1806.98万-1.21%-2.34%+2.73%-14.40%-7.77%-2.50%-16.52%2.20%0.71%27.5525.171.28%家用和个人产品
UL联合利华(英国)
53.530-0.600-1.11%242.23万1.30亿53.82054.13053.88053.5001339.94亿645.13亿25.03亿12.05亿-1.38%-0.11%+4.11%+9.85%+14.10%+11.10%+12.35%3.53%0.20%19.2619.260.70%家用和个人产品
HELE海伦特洛伊家电
102.510-1.290-1.24%23.08万2360.42万102.720103.800102.960101.13524.41亿24.09亿2381.00万2349.68万-3.67%-6.13%+10.57%-16.77%-3.65%+6.47%-15.15%--0.98%14.5814.581.76%家用和个人产品
ACUAcme United
35.530-0.470-1.31%4.24万150.16万35.77036.00036.26034.3301.30亿1.14亿366.19万320.20万-11.62%-9.71%-13.15%-10.48%-9.44%+44.69%-16.54%1.63%1.32%7.157.315.36%家用和个人产品
KVUEKenvue
18.870-0.380-1.97%1300.19万2.46亿19.06019.25019.18018.850361.33亿360.85亿19.15亿19.12亿-5.51%-8.53%+1.33%+0.58%-4.48%-21.74%-10.51%3.18%0.68%24.2221.711.71%家用和个人产品
NUS如新集团
13.040-0.310-2.32%39.83万520.06万13.20013.35013.30512.9506.48亿6.38亿4966.74万4890.03万-2.76%-6.12%+10.88%+1.88%-23.77%-59.09%-32.52%9.43%0.82%亏损76.712.66%家用和个人产品
SPBSpectrum Brands
88.010-2.260-2.50%32.61万2884.96万89.79090.27090.00087.90025.66亿24.79亿2915.07万2817.06万-6.50%-6.46%+7.99%+8.96%+24.47%+24.45%+11.38%1.91%1.16%1.751.932.33%家用和个人产品
EL雅诗兰黛
121.550-4.510-3.58%332.18万4.06亿124.180126.060124.670121.530435.83亿279.80亿3.59亿2.30亿-8.42%-9.33%-17.15%-17.75%-7.62%-33.03%-16.52%2.17%1.44%68.2943.572.49%家用和个人产品
NWL纽威
7.370-0.340-4.41%409.49万3020.03万7.5607.7107.5707.30030.60亿30.47亿4.15亿4.13亿-10.34%-15.38%-7.18%-2.38%-6.99%-9.01%-14.28%3.80%0.99%亏损亏损3.50%家用和个人产品
COTY科蒂
10.220-0.490-4.58%446.30万4589.45万10.55010.71010.59010.19088.69亿37.27亿8.68亿3.65亿-2.57%-6.67%-10.66%-18.04%-11.28%-5.72%-17.71%--1.22%44.4317.933.74%家用和个人产品
ELFe.l.f. Beauty
183.770-9.470-4.90%114.17万2.12亿191.390193.240191.990183.420102.80亿98.10亿5593.91万5337.93万+15.60%+13.75%+13.07%-12.05%+46.01%+76.67%+27.32%--2.14%83.1583.154.44%家用和个人产品
YSG逸仙电商
3.1500-0.2100-6.25%53.97万169.77万3.26003.36003.27002.98003.32亿8302.28万1.05亿2635.65万-30.77%-30.77%-27.92%+13.51%-22.96%-28.90%-13.89%--2.05%亏损亏损8.63%家用和个人产品
SKINThe Beauty Health
2.260-0.220-8.87%111.44万257.99万2.4102.4802.4302.2402.79亿1.44亿1.24亿6372.25万-14.72%-19.29%-30.03%-38.08%-19.57%-71.89%-27.33%--1.75%亏损亏损7.66%家用和个人产品

新闻