BK2003 家用和个人产品

添加自选
  • 2152.723
  • +7.438+0.35%
交易中 05/21 09:56 (美东)
2155.458最高价2145.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RAY雷特控股
3.7700.120+3.29%7910.003.01万3.7703.6503.9003.7006597.50万1470.30万1750.00万390.00万-5.75%-5.75%-5.75%-5.75%-5.75%-5.75%-5.75%--0.20%47.7281.965.48%家用和个人产品
ELFe.l.f. Beauty
156.6702.900+1.89%17.74万2769.08万154.310153.770157.540154.11086.96亿83.63亿5550.69万5337.93万-3.13%-4.87%-2.97%-15.74%+33.40%+82.28%+8.54%--0.33%69.32141.142.23%家用和个人产品
COTY科蒂
10.5650.105+1.00%18.16万191.09万10.49010.46010.57010.48591.69亿38.53亿8.68亿3.65亿-5.42%-8.13%-6.34%-19.35%-5.92%-4.99%-14.94%--0.05%45.9318.540.81%家用和个人产品
KVUEKenvue
20.0650.165+0.83%237.28万4733.14万19.93019.90020.10019.910384.21亿347.65亿19.15亿17.33亿-1.45%+6.28%+3.56%+5.72%+1.62%-19.92%-4.84%2.99%0.14%25.7623.090.96%家用和个人产品
YSG逸仙电商
4.49000.0300+0.67%4.13万18.42万4.36004.46004.52004.36004.84亿1.18亿1.08亿2635.65万-4.47%+2.98%+18.16%+69.34%+12.07%-5.47%+22.74%--0.16%亏损亏损3.59%家用和个人产品
SPBSpectrum Brands
94.2400.500+0.53%60.61万5682.59万93.32093.74094.32893.22027.47亿26.55亿2915.07万2817.06万-1.37%+10.36%+18.08%+18.44%+43.13%+31.65%+18.72%1.78%2.15%1.872.061.18%家用和个人产品
KMB金佰利
134.3100.690+0.52%9.33万1249.49万134.000133.620134.410133.440452.23亿450.95亿3.37亿3.36亿-1.45%-1.22%+4.17%+11.51%+11.89%-0.88%+11.63%3.54%0.03%24.6425.780.73%家用和个人产品
UL联合利华(英国)
54.3900.260+0.48%16.25万882.60万54.32054.13054.40054.2401362.39亿656.42亿25.05亿12.07亿+1.70%+5.18%+14.13%+8.27%+15.71%+7.71%+14.16%3.48%0.01%19.5719.570.30%家用和个人产品
CHD丘奇&德怀特
107.0150.505+0.47%3.76万401.25万106.950106.510107.105106.460261.68亿260.83亿2.45亿2.44亿+0.14%+1.79%+1.27%+6.87%+12.98%+14.19%+13.80%1.03%0.02%33.8735.090.61%家用和个人产品
IPAR依特香水
119.4800.500+0.42%5353.0063.91万119.240118.980119.480119.24038.26亿21.59亿3202.36万1806.98万-0.43%-0.26%-7.75%-21.08%-3.01%-8.03%-16.58%2.20%0.03%27.5325.150.20%家用和个人产品
CL高露洁
94.6750.285+0.30%18.63万1765.61万94.83094.39095.03094.490776.75亿731.45亿8.20亿7.73亿+0.23%+1.60%+7.18%+10.41%+24.23%+23.76%+20.18%2.03%0.02%30.0634.180.57%家用和个人产品
CLX高乐氏
135.2100.380+0.28%4.69万633.47万134.950134.830135.565134.810167.91亿167.41亿1.24亿1.24亿-4.30%-2.92%-6.06%-10.80%-3.00%-14.09%-3.57%3.54%0.04%69.70112.680.56%家用和个人产品
PG宝洁
167.7800.470+0.28%34.43万5780.60万167.760167.310168.300167.4003959.83亿3953.62亿23.60亿23.56亿+1.15%+2.03%+4.51%+4.86%+12.36%+15.37%+15.96%2.24%0.02%27.4228.440.54%家用和个人产品
UG守护者联盟
9.1200.0000.00%13.00119.009.1209.1200.0000.0004190.02万2664.38万459.43万292.15万-0.33%+12.32%+12.18%+9.88%+20.46%+7.90%+30.33%3.84%0.00%15.2016.290.00%家用和个人产品
HNSTThe Honest
2.7900.0000.00%8.60万23.85万2.8102.7902.8102.7402.75亿1.77亿9863.77万6349.18万-11.99%-4.12%-7.62%-19.60%+46.07%+75.47%-15.45%--0.14%亏损亏损2.51%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
EPCEdgewell Personal Care
39.621-0.009-0.02%3709.0014.69万39.59039.63039.63039.51019.63亿18.40亿4955.43万4644.36万-2.36%+5.60%+7.55%+2.84%+14.46%-6.10%+8.59%1.51%0.01%16.4417.930.30%家用和个人产品
EL雅诗兰黛
130.985-0.155-0.12%48.74万6382.48万130.500131.140131.980130.010469.66亿301.52亿3.59亿2.30亿-2.77%+0.70%-11.15%-12.28%+7.77%-32.68%-10.04%2.02%0.21%73.5946.951.50%家用和个人产品
HELE海伦特洛伊家电
106.070-0.350-0.33%5724.0060.69万106.210106.420106.380105.31125.26亿24.92亿2381.00万2349.63万-0.41%+7.47%+6.39%-15.53%+1.25%+6.23%-12.20%--0.02%15.0915.091.01%家用和个人产品
NWL纽威
8.180-0.040-0.49%17.94万147.87万8.2608.2208.3008.18033.96亿33.82亿4.15亿4.13亿-0.73%+5.14%+17.87%+13.91%+12.19%-5.27%-4.85%3.42%0.04%亏损亏损1.46%家用和个人产品
EWCZEuropean Wax Center
10.290-0.100-0.96%5.12万52.82万10.37010.39010.52110.2505.00亿3.61亿4861.07万3503.74万-7.55%-11.22%-11.45%-26.08%-26.76%-39.58%-24.28%--0.15%41.1660.532.61%家用和个人产品
NUS如新集团
13.340-0.140-1.04%1.05万14.05万13.43013.48013.47013.3306.63亿6.52亿4966.74万4890.03万-1.26%+9.34%+5.54%+6.04%-19.58%-60.44%-30.97%9.22%0.02%亏损78.471.04%家用和个人产品
ACUAcme United
39.180-0.570-1.43%4627.0018.18万39.75039.75039.75039.0001.43亿1.25亿366.19万320.20万-2.27%-10.16%-2.17%-21.07%+8.22%+57.60%-7.96%1.48%0.15%7.888.061.89%家用和个人产品
SKINThe Beauty Health
2.545-0.045-1.74%8.69万22.36万2.5802.5902.5902.5453.15亿1.62亿1.24亿6372.25万-6.95%-25.80%-22.17%-13.14%+3.88%-75.62%-18.17%--0.14%亏损亏损1.74%家用和个人产品
HIMSHims & Hers Health
18.210-0.390-2.10%602.97万1.09亿18.18018.60018.50017.35039.11亿33.86亿2.15亿1.86亿+41.27%+56.31%+53.28%+91.28%+120.19%+91.69%+104.61%--3.24%亏损亏损6.18%家用和个人产品
GROVGrove Collaborative
1.5000-0.0400-2.60%669.001018.001.52001.54001.54001.50005727.31万2288.78万3818.20万1525.85万-9.64%-6.83%-8.54%-13.29%-33.04%-33.35%-15.25%--0.00%亏损亏损2.60%家用和个人产品
TANH碳博士控股
0.8299-0.1401-14.44%138.96万127.82万0.90210.97000.93000.7600339.81万97.00万409.46万116.88万+50.21%+53.69%+29.67%+15.26%-62.45%-65.85%-30.26%--118.90%0.590.2817.53%家用和个人产品
BRSHBruush Oral Care
0.1257-0.0323-20.44%950.45万130.74万0.12630.15800.13400.12001269.21万1233.25万1.01亿9810.94万+116.73%+69.87%+152.41%+132.78%-48.06%-98.13%-2.56%--9.69%亏损亏损8.86%家用和个人产品