BK2004 互联网内容与信息

添加自选
  • 2327.864
  • -5.888-0.25%
交易中 06/07 15:04 (美东)
2341.998最高价2314.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HRYUHanryu Holdings
0.4310.072+20.02%199.67万99.67万0.3500.3590.6210.3302276.05万1169.79万5280.86万2714.13万+21.03%+5.12%-11.34%+26.76%-68.77%-95.69%-46.79%--7.36%亏损亏损81.04%互联网内容与信息
ASSTAsset Entities
0.54990.0589+12.00%69.78万35.92万0.45860.49100.56600.4586827.38万215.47万1504.60万391.83万+5.57%+28.63%+44.75%+1.80%+26.97%-52.18%-13.94%--17.81%亏损亏损21.87%互联网内容与信息
ZDGEZedge
3.0040.164+5.77%6.18万18.19万2.8402.8403.0302.8404372.88万3493.82万1455.78万1163.13万+9.63%+17.80%+2.17%-19.47%+32.91%+45.82%+27.82%--0.53%亏损亏损6.69%互联网内容与信息
OPRA欧朋公司
13.7000.380+2.85%55.73万742.20万13.39013.32013.76013.08012.12亿3.27亿8845.39万2385.54万-1.72%+3.87%-2.63%-17.32%+12.21%-22.09%+6.78%5.84%2.34%8.258.155.10%互联网内容与信息
PINSPinterest
43.8151.085+2.54%864.27万3.75亿42.60042.73044.09042.310299.33亿257.26亿6.83亿5.87亿+5.60%+6.09%+2.73%+26.63%+18.39%+83.56%+18.29%--1.47%199.16亏损4.17%互联网内容与信息
SNAPSnap Inc
15.4000.200+1.32%1701.41万2.61亿15.20015.20015.56514.950252.72亿160.14亿16.41亿10.40亿+2.53%+1.45%-6.95%+29.41%-9.09%+52.63%-9.04%--1.64%亏损亏损4.05%互联网内容与信息
UPXIUpexi
0.4880.006+1.22%1.51万7378.000.4800.4830.5100.4801016.73万681.48万2081.76万1395.34万-12.08%-2.32%+12.22%-8.28%-48.59%-82.49%-57.90%--0.11%亏损亏损6.20%互联网内容与信息
YELPYelp Inc
36.5200.300+0.83%17.35万631.96万35.86036.22036.65035.86024.64亿24.09亿6745.84万6595.36万-1.22%+0.33%-7.82%-4.80%-19.49%+1.90%-22.86%--0.26%23.2627.052.18%互联网内容与信息
PGRUPropertyGuru
4.9650.035+0.71%10.09万50.20万4.9204.9305.0204.8508.14亿1.44亿1.64亿2900.02万+14.40%+2.80%+21.10%+40.25%+49.10%+11.57%+48.65%--0.35%亏损亏损3.45%互联网内容与信息
MOMO挚文集团
5.4900.030+0.55%74.40万411.31万5.3705.4605.5755.37010.16亿7.89亿1.85亿1.44亿-2.66%-0.72%-9.70%-21.45%-12.93%-34.29%-13.31%--0.52%5.044.043.76%互联网内容与信息
BODIThe Beachbody
8.7400.040+0.46%5343.004.63万8.7908.7008.7908.5506005.91万2590.75万687.17万296.42万-0.11%+2.46%-7.22%-10.54%-6.32%-62.21%+5.43%--0.18%亏损亏损2.76%互联网内容与信息
METAMeta Platforms
495.7501.990+0.40%644.92万31.93亿495.910493.760498.910490.1701.26万亿1.09万亿25.37亿21.89亿+6.19%+6.43%+4.28%+0.04%+48.96%+87.31%+40.21%0.10%0.30%28.5233.341.77%互联网内容与信息
DGLYDigital Ally
3.0600.010+0.33%1.44万4.49万3.1803.0503.1803.020881.23万802.56万287.98万262.27万-0.33%+2.68%+15.91%+21.43%+60.21%-30.14%+44.34%--0.55%亏损亏损5.25%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
TRUETrueCar
2.8800.0000.00%4.03万11.57万2.8702.8802.9152.8152.64亿1.66亿9166.81万5747.91万-2.37%-1.37%0.00%-23.61%-12.20%+24.14%-16.76%--0.07%亏损亏损3.47%互联网内容与信息
DASHDoorDash
113.988-0.082-0.07%188.14万2.14亿113.670114.070114.990111.800466.11亿394.30亿4.09亿3.46亿+3.52%+3.26%-1.88%-13.92%+12.02%+58.80%+15.27%--0.54%亏损亏损2.80%互联网内容与信息
TWLOTwilio
57.250-0.130-0.23%157.94万9027.08万57.00057.38057.47056.72098.00亿92.86亿1.71亿1.62亿-0.26%-2.85%-3.78%-8.11%-24.49%-10.39%-24.54%--0.97%亏损亏损1.31%互联网内容与信息
GOOG谷歌-C
177.650-0.700-0.39%853.15万15.20亿178.460178.350179.420176.6752.20万亿1.96万亿123.58亿110.30亿+2.12%+1.48%+3.54%+26.20%+33.37%+44.58%+26.06%--0.08%27.2530.631.54%互联网内容与信息
SOGPSound Group
2.280-0.009-0.41%1.30万2.99万2.2952.2892.3302.2701206.53万815.29万529.18万357.58万-2.15%-9.53%-12.64%-40.16%-8.84%-73.88%-16.79%--0.36%2.951.032.62%互联网内容与信息
GOOGL谷歌-A
175.995-0.735-0.42%992.71万17.53亿177.050176.730177.870175.0202.17万亿1.94万亿123.58亿110.27亿+2.03%+1.41%+3.55%+25.90%+33.39%+43.99%+25.99%--0.09%26.9930.341.61%互联网内容与信息
OBOutbrain
4.550-0.020-0.44%18.76万85.23万4.5004.5704.5904.4502.22亿1.31亿4884.28万2879.31万-0.87%-4.01%0.00%+16.97%+5.57%-3.40%+3.88%--0.65%亏损亏损3.06%互联网内容与信息
NRDSNerdWallet
13.210-0.080-0.60%11.32万149.46万13.08013.29013.28013.08010.27亿5.03亿7773.79万3810.56万-5.30%-1.93%-6.38%-15.97%-5.03%+31.18%-10.26%--0.30%亏损亏损1.51%互联网内容与信息
IACIAC Inc
49.760-0.310-0.62%16.93万840.96万49.44050.07050.14049.41042.84亿37.35亿8609.42万7505.39万-0.06%+0.61%-10.05%-3.77%-5.09%-15.95%-5.00%--0.23%亏损16.751.46%互联网内容与信息
ZZillow-C
42.400-0.280-0.66%320.12万1.35亿41.72042.68042.74041.290100.14亿69.99亿2.36亿1.65亿+3.54%+6.32%-1.58%-24.26%-23.70%-5.42%-26.72%--1.94%亏损亏损3.40%互联网内容与信息
SEATVivid Seats
5.225-0.035-0.67%40.23万212.18万5.2205.2605.3405.2206.87亿4.60亿1.31亿8809.08万+3.47%+2.05%-4.13%-12.33%-24.28%-33.61%-17.33%--0.46%34.8320.102.28%互联网内容与信息
ZGZillow-A
41.380-0.320-0.77%15.16万625.68万40.78041.70041.68040.41097.73亿68.31亿2.36亿1.65亿+3.06%+5.19%-2.54%-23.51%-24.07%-6.25%-27.05%--0.09%亏损亏损3.05%互联网内容与信息
PERIPerion Network
12.270-0.110-0.89%25.27万312.23万12.24012.38012.44012.2205.94亿5.91亿4842.21万4819.53万-1.84%+8.87%+0.41%-46.54%-62.16%-63.42%-60.25%--0.52%5.845.241.78%互联网内容与信息
GRPNGroupOn
14.250-0.150-1.04%21.52万307.29万14.16014.40014.48014.0805.63亿3.43亿3954.08万2407.82万-9.98%-12.84%+35.71%-21.23%+22.74%+172.99%+10.98%--0.89%亏损亏损2.78%互联网内容与信息
UPWKUpwork
10.625-0.115-1.07%67.76万721.56万10.52010.74010.73510.52014.09亿13.08亿1.33亿1.23亿+0.52%-4.28%-12.19%-15.61%-28.74%+25.00%-28.55%--0.55%31.25177.082.00%互联网内容与信息
FENG凤凰新媒体
2.4700-0.0300-1.20%3647.008826.002.40002.50002.49002.34002966.66万1294.96万1201.08万524.28万-13.64%+34.97%+18.47%+31.38%+85.71%+9.78%+81.62%--0.07%亏损亏损6.00%互联网内容与信息

新闻