BK2004 互联网内容与信息

添加自选
  • 2225.047
  • -26.018-1.16%
交易中 05/10 11:49 (美东)
2238.390最高价2221.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRPNGroupOn
13.3102.810+26.76%273.37万3538.59万11.80010.50013.42011.7955.26亿2.86亿3954.08万2150.17万+18.63%+14.05%+28.35%-20.44%+42.35%+305.79%+3.66%--12.71%亏损亏损15.48%互联网内容与信息
RDDTReddit
53.9223.812+7.61%249.31万1.32亿50.64050.11054.49050.38088.17亿11.86亿1.64亿2200.00万+15.61%+18.69%+27.57%+58.59%+58.59%+58.59%+58.59%--11.33%亏损亏损8.20%互联网内容与信息
LCFYLocafy
3.6800.260+7.60%2.09万8.04万3.4903.4203.9903.490469.66万364.29万127.62万98.99万+45.77%+3.95%-4.66%-41.12%-41.59%-59.11%-59.45%--2.11%亏损亏损14.62%互联网内容与信息
SCOR康姆斯克
14.40000.6900+5.03%2.09万29.18万13.710013.710014.400013.57006938.49万4920.29万481.84万341.69万0.00%+3.23%-9.72%-19.10%+13.10%-14.29%-13.77%--0.61%亏损亏损6.05%互联网内容与信息
JFIN嘉银科技
6.8250.155+2.33%1.01万6.90万6.6006.6706.8706.6003.62亿1.26亿5303.25万1841.25万+7.82%+2.63%+5.65%+29.76%+44.16%+38.18%+40.26%5.88%0.06%2.032.034.05%互联网内容与信息
HRYUHanryu Holdings
0.4950.009+1.82%6.97万3.41万0.4720.4860.5000.4722614.03万1343.49万5280.86万2714.13万-8.77%+12.17%-1.14%-2.81%-10.00%-95.05%-38.89%--0.26%亏损亏损5.82%互联网内容与信息
FVRRFiverr International
22.6600.250+1.12%68.84万1588.58万23.25022.41023.55022.4508.77亿7.65亿3870.21万3377.54万+7.96%+8.94%+12.96%-24.64%-4.19%-18.90%-16.75%--2.04%103.00251.784.91%互联网内容与信息
PODCPodcastOne
1.7980.018+0.99%9289.001.67万1.7791.7801.8401.7794161.70万1206.96万2315.01万671.39万-9.66%-9.89%-22.18%-1.23%-24.15%-77.53%-2.83%--0.14%亏损亏损3.44%互联网内容与信息
CMCM猎豹移动
4.08000.0300+0.74%6562.002.68万4.05004.05004.12024.05001.22亿3403.33万2988.34万834.15万+2.77%-4.23%-11.50%+97.10%+104.00%+87.16%+78.95%--0.08%亏损亏损1.73%互联网内容与信息
ATHM汽车之家
29.2000.200+0.69%10.59万308.64万28.70029.00029.57028.66035.36亿18.95亿1.21亿6490.53万+8.55%+12.31%+15.69%+9.36%+11.83%-1.45%+4.06%5.86%0.16%13.8013.763.14%互联网内容与信息
ONFOOnfolio
0.5900.004+0.63%4192.002487.000.5990.5860.6040.590301.39万195.70万510.74万331.65万+5.38%+9.28%+41.34%+11.34%-26.33%-47.78%+15.71%--0.13%亏损亏损2.42%互联网内容与信息
CCG车车科技
1.9100.010+0.53%2407.004602.001.9101.9001.9101.9101.45亿6917.91万7574.22万3621.94万-2.05%-1.55%-34.25%-59.79%-63.20%-78.78%-70.30%--0.01%亏损亏损0.00%互联网内容与信息
TWLOTwilio
59.6350.135+0.23%69.18万4113.44万59.61059.50059.95059.020102.08亿99.85亿1.71亿1.67亿-3.64%-2.06%-2.00%-17.48%-3.11%+30.12%-21.40%--0.41%亏损亏损1.56%互联网内容与信息
IZEAIZEA Worldwide
3.10380.0038+0.12%3.00万9.46万3.09003.10003.22003.05534941.51万4055.18万1592.08万1306.52万+3.12%+7.03%+28.79%+55.19%+34.36%+28.55%+54.42%--0.23%亏损亏损5.31%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.6632.600.00%互联网内容与信息
KRKR36氪
0.36010.00000.00%169.0061.000.36000.36010.00000.00001404.60万893.51万3900.57万2481.28万+1.69%-2.96%-2.83%+8.37%-49.99%-65.04%-35.70%--0.00%亏损亏损0.00%互联网内容与信息
ASSTAsset Entities
0.37990.00000.00%1.35万5081.000.38800.37990.38800.3700571.60万148.87万1504.60万391.86万-3.01%-0.29%-5.54%-23.93%+12.73%-61.31%-40.55%--0.34%亏损亏损4.74%互联网内容与信息
MNYMoneyHero
1.9300.0000.00%5.58万10.58万1.9401.9302.0001.7807437.35万3181.39万3853.55万1648.39万+1.05%-16.81%-7.21%+12.21%+132.78%-80.93%+12.21%--0.34%亏损亏损11.40%互联网内容与信息
WB微博
9.665-0.015-0.15%77.71万761.07万9.9009.6809.9309.60023.52亿8.14亿2.43亿8423.97万-0.05%+9.83%+26.67%+14.54%-9.05%-28.85%-2.82%--0.92%6.766.763.41%互联网内容与信息
IACIAC Inc
55.170-0.150-0.27%16.12万887.26万55.32055.32055.32054.86047.50亿41.41亿8609.42万7505.90万+0.18%+13.47%+14.48%+2.09%+14.06%-4.62%+5.33%--0.22%亏损18.580.83%互联网内容与信息
SOGPSound Group
2.602-0.008-0.31%1.81万4.72万2.5402.6102.6802.5101376.81万930.36万529.18万357.58万-2.19%-13.56%-22.57%-4.70%-30.62%-60.28%-5.04%--0.51%3.131.176.51%互联网内容与信息
TME腾讯音乐
13.335-0.045-0.34%335.42万4488.12万13.40013.38013.48013.300228.84亿94.38亿17.16亿7.08亿-1.22%+3.53%+17.28%+30.99%+57.44%+83.17%+48.00%--0.47%31.0831.081.35%互联网内容与信息
TTGTTechTarget旅游
27.750-0.100-0.36%5.75万158.98万27.50027.85027.96427.2507.92亿6.34亿2854.86万2284.25万-0.89%+0.91%-0.50%-14.67%-5.45%-8.45%-20.40%--0.25%亏损173.442.56%互联网内容与信息
SSTKShutterstock
39.980-0.150-0.37%8.40万335.94万40.10040.13040.35039.58014.33亿9.89亿3584.33万2473.92万+1.89%-5.62%-3.89%-14.17%-7.88%-21.26%-16.66%2.78%0.34%15.4413.151.92%互联网内容与信息
TRVGTrivago
2.250-0.010-0.44%2.00万4.50万2.3002.2602.3202.2101.57亿2821.53万6981.82万1254.01万-6.64%-11.76%-19.06%-11.76%-25.26%-22.19%-7.79%--0.16%亏损亏损4.87%互联网内容与信息
ARENThe Arena Group
0.856-0.004-0.47%1.94万1.66万0.8440.8600.8910.8432532.24万746.97万2958.22万872.62万+16.42%+15.96%+14.13%-38.42%-70.88%-77.82%-64.03%--0.22%亏损亏损5.58%互联网内容与信息
MOMO挚文集团
6.050-0.030-0.49%31.19万189.06万6.1406.0806.1406.04011.20亿8.12亿1.85亿1.34亿-2.26%+3.77%+14.15%+9.21%-5.95%-26.39%-4.46%--0.23%4.444.441.65%互联网内容与信息
MTCHMatch group
30.420-0.160-0.52%111.20万3363.34万30.57030.58030.67029.90280.82亿80.23亿2.66亿2.64亿-4.73%-4.61%-6.92%-16.31%-3.67%-1.43%-16.66%--0.42%13.3413.462.51%互联网内容与信息
METAMeta Platforms
472.623-2.798-0.59%480.69万22.75亿477.090475.420477.500469.6001.20万亿1.03万亿25.37亿21.89亿+4.57%+6.62%-7.67%-0.03%+41.57%+102.35%+33.67%0.11%0.22%27.1931.781.66%互联网内容与信息
THRYThryv Holdings
20.950-0.130-0.62%3.80万79.50万21.10021.08021.10020.7507.51亿6.22亿3583.08万2967.35万-2.54%-8.32%-6.22%-2.10%+11.20%-1.50%+2.95%--0.13%亏损亏损1.66%互联网内容与信息

新闻