BK2004 互联网内容与信息

添加自选
  • 2265.359
  • +13.813+0.61%
交易中 05/15 11:16 (美东)
2276.664最高价2254.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LCFYLocafy
3.4600.360+11.61%763.002526.003.4603.1003.4603.460441.58万342.51万127.62万98.99万+15.33%+16.89%-14.22%-42.33%-43.28%-61.60%-61.87%--0.08%亏损亏损0.00%互联网内容与信息
CCG车车科技
1.8800.180+10.59%12.30万22.11万1.8001.7001.8801.7201.42亿6809.25万7574.22万3621.94万+4.44%-6.00%-20.68%-62.17%-67.59%-79.11%-70.76%--0.34%亏损亏损9.41%互联网内容与信息
UPXIUpexi
0.4190.019+4.87%1.66万6752.000.3950.4000.4190.395873.29万585.36万2081.76万1395.39万+2.32%-9.80%-11.68%-50.47%-56.30%-87.93%-63.84%--0.12%亏损亏损6.13%互联网内容与信息
SPOTSpotify Technology
301.69011.570+3.99%68.14万2.03亿298.850290.120302.010295.390594.76亿427.28亿1.97亿1.42亿+1.02%+6.03%+2.76%+23.95%+68.84%+106.64%+60.55%--0.48%亏损亏损2.28%互联网内容与信息
STBXStarbox Group
0.2100.007+3.55%1.62万3410.000.2160.2030.2170.2022310.09万1949.11万1.10亿9281.50万+7.64%+13.51%-8.70%-33.50%-28.33%-93.33%-20.45%--0.02%5.255.257.25%互联网内容与信息
TTGTTechTarget旅游
30.5500.820+2.76%1.91万57.51万30.00029.73030.55029.8208.72亿6.98亿2854.86万2284.25万+10.21%+7.38%+11.37%-6.40%+1.97%-1.71%-12.36%--0.08%亏损190.942.46%互联网内容与信息
ASSTAsset Entities
0.38000.0100+2.70%1.23万4600.000.37960.37000.38170.3701571.75万148.91万1504.60万391.86万0.00%+1.36%-5.40%-28.07%+15.68%-61.61%-40.53%--0.32%亏损亏损3.14%互联网内容与信息
TME腾讯音乐
14.9700.310+2.11%207.45万3068.18万14.72014.66014.97014.660256.90亿105.95亿17.16亿7.08亿+12.98%+20.82%+32.83%+50.91%+72.27%+80.14%+66.15%--0.29%33.0534.902.12%互联网内容与信息
GRPNGroupOn
17.2200.330+1.95%61.53万1056.30万16.95016.89017.57016.5926.81亿3.70亿3954.08万2150.56万+60.48%+54.86%+76.25%-4.49%+73.07%+387.82%+34.11%--2.86%亏损亏损5.79%互联网内容与信息
TRVGTrivago
2.1300.030+1.43%1.40万2.97万2.1002.1002.1412.1001.49亿2671.05万6981.82万1254.01万-9.75%-15.14%-16.47%-16.47%-20.82%-24.49%-12.70%--0.11%亏损亏损1.94%互联网内容与信息
THRYThryv Holdings
23.1200.300+1.31%1.41万32.62万23.28022.82023.36022.8708.28亿6.86亿3583.08万2967.13万+7.79%-2.36%+6.01%+7.99%+25.11%+1.54%+13.61%--0.05%亏损亏损2.15%互联网内容与信息
SNAPSnap Inc
15.7350.115+0.74%720.96万1.13亿15.97515.62015.99015.530258.22亿163.62亿16.41亿10.40亿-6.00%-0.79%+44.36%+43.70%+30.47%+67.93%-7.06%--0.69%亏损亏损2.95%互联网内容与信息
GOOGL谷歌-A
171.4701.130+0.66%717.19万12.30亿170.630170.340172.550170.6102.12万亿1.88万亿123.58亿109.81亿+1.23%+4.64%+10.29%+21.51%+25.19%+41.90%+22.75%--0.07%26.3029.561.14%互联网内容与信息
GOOG谷歌-C
173.0501.120+0.65%548.96万9.50亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿+0.04%+5.11%+10.93%+22.07%+25.47%+44.10%+22.79%--0.05%26.5429.841.17%互联网内容与信息
EVEREverQuote
23.6700.090+0.38%14.99万354.43万24.15023.58024.23223.1708.22亿5.76亿3472.53万2433.79万-0.63%+15.86%+25.90%+58.86%+183.13%+203.46%+93.38%--0.62%亏损亏损4.51%互联网内容与信息
BIDU百度
109.8150.395+0.36%142.46万1.56亿111.390109.420111.390108.279385.07亿309.68亿3.51亿2.82亿+0.20%+5.27%+16.32%+4.05%-3.18%-15.86%-7.79%--0.51%14.4114.412.84%互联网内容与信息
METAMeta Platforms
473.4341.584+0.34%349.34万16.56亿474.980471.850476.900471.2001.20万亿1.04万亿25.37亿21.89亿+0.18%+7.80%-4.20%+0.46%+40.64%+95.45%+33.90%0.11%0.16%27.2431.841.21%互联网内容与信息
YY欢聚
34.0000.080+0.24%7.98万271.27万34.29033.92034.29033.93020.08亿11.87亿5906.31万3492.05万+2.50%+5.56%+5.56%+4.84%-17.72%+17.44%-14.36%3.59%0.23%7.087.081.06%互联网内容与信息
YELPYelp Inc
37.7750.055+0.15%13.75万516.99万38.07037.72038.23037.17025.48亿24.10亿6745.84万6379.80万-3.71%-6.59%-4.51%+2.07%-17.72%+17.28%-20.20%--0.22%24.0627.982.81%互联网内容与信息
DASHDoorDash
114.8400.160+0.14%140.44万1.60亿116.220114.680116.301113.160469.60亿397.20亿4.09亿3.46亿+1.61%-9.90%-12.27%-0.55%+21.40%+76.08%+16.13%--0.41%亏损亏损2.74%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.5732.490.00%互联网内容与信息
MOMO挚文集团
6.0500.0000.00%13.87万84.17万6.1206.0506.1306.04011.20亿8.12亿1.85亿1.34亿-0.33%+2.80%+9.60%+5.06%-5.42%-24.97%-4.46%--0.10%4.454.451.49%互联网内容与信息
TC团车网
2.03000.00000.00%2148.004313.002.03002.03000.00000.0000356.66万162.17万175.70万79.89万-12.12%+24.54%+4.10%+0.50%-61.87%-74.47%-33.43%--0.27%亏损亏损0.00%互联网内容与信息
ONFOOnfolio
0.5130.0000.00%402.00205.000.5050.5130.0000.000262.01万170.13万510.74万331.65万-17.26%-6.04%+31.91%+1.68%-8.39%-56.15%+0.59%--0.01%亏损亏损0.00%互联网内容与信息
OBOutbrain
4.495-0.005-0.11%1.70万7.65万4.4704.5004.5204.4702.20亿1.26亿4884.28万2801.26万+1.47%+6.26%+10.44%+6.52%+18.60%+8.57%+2.63%--0.06%亏损亏损1.11%互联网内容与信息
TBLATaboola Com
4.325-0.005-0.12%14.33万61.67万4.3304.3304.3404.27014.53亿7.92亿3.36亿1.83亿-4.74%+1.05%+10.61%-8.56%+13.22%+42.27%-0.12%--0.08%亏损亏损1.62%互联网内容与信息
PGRUPropertyGuru
4.115-0.005-0.12%903.003718.004.0804.1204.1714.0806.75亿1.19亿1.64亿2900.02万+0.37%+7.16%+12.13%+22.11%+11.82%-10.11%+23.20%--0.00%亏损亏损2.20%互联网内容与信息
MTCHMatch group
31.900-0.040-0.13%68.36万2182.19万32.07031.94032.14031.78084.75亿84.15亿2.66亿2.64亿+6.98%+2.31%-1.18%-11.76%+0.19%+0.98%-12.60%--0.26%13.9914.121.13%互联网内容与信息
GENIGenius Sports
5.290-0.010-0.19%33.02万175.84万5.3805.3005.4005.27011.32亿7.26亿2.14亿1.37亿-1.67%+5.17%+0.38%-23.99%-0.75%+0.95%-14.40%--0.24%亏损亏损2.45%互联网内容与信息
UPWKUpwork
12.300-0.030-0.24%32.88万405.88万12.51012.33012.54012.20016.31亿15.16亿1.33亿1.23亿+3.19%+2.84%+9.33%-3.00%-9.89%+47.31%-17.28%--0.27%36.18205.002.76%互联网内容与信息