BK2004 互联网内容与信息

添加自选
  • 2283.392
  • +31.845+1.41%
收盘价 05/15 15:59 (美东)
2284.760最高价2254.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
0.5480.035+6.80%10.61万5.87万0.5130.5130.5870.499279.83万181.71万510.74万331.65万-11.63%+0.35%+40.88%+8.60%-2.16%-53.17%+7.43%--3.20%亏损亏损17.19%互联网内容与信息
TME腾讯音乐
15.3600.700+4.77%904.42万1.37亿14.72014.66015.44014.660263.59亿108.72亿17.16亿7.08亿+15.92%+23.97%+36.29%+54.84%+76.75%+84.84%+70.48%--1.28%33.9135.805.32%互联网内容与信息
CCG车车科技
1.7800.080+4.71%24.34万43.96万1.8001.7001.9001.7001.35亿6447.06万7574.22万3621.94万-1.11%-11.00%-24.89%-64.19%-69.31%-80.22%-72.32%--0.67%亏损亏损11.76%互联网内容与信息
SPOTSpotify Technology
303.04012.920+4.45%173.62万5.21亿298.850290.120303.070295.390597.42亿429.19亿1.97亿1.42亿+1.47%+6.50%+3.22%+24.50%+69.60%+107.56%+61.27%--1.23%亏损亏损2.65%互联网内容与信息
SNAPSnap Inc
16.2100.590+3.78%2652.17万4.23亿15.97515.62016.27515.530266.01亿168.56亿16.41亿10.40亿-3.17%+2.21%+48.72%+48.04%+34.41%+73.00%-4.25%--2.55%亏损亏损4.77%互联网内容与信息
DGLYDigital Ally
2.9100.100+3.56%1.84万5.25万2.8902.8103.0002.700815.02万740.22万280.08万254.37万+11.92%+27.07%+32.88%+45.14%+39.23%-13.39%+37.26%--0.73%亏损亏损10.68%互联网内容与信息
TTGTTechTarget旅游
30.7701.040+3.50%10.74万329.54万30.00029.73031.02029.8208.78亿7.03亿2854.86万2284.25万+11.00%+8.15%+12.18%-5.73%+2.70%-1.00%-11.73%--0.47%亏损192.314.04%互联网内容与信息
TRUETrueCar
2.8500.080+2.89%15.17万42.06万2.8002.7702.8502.6902.61亿1.66亿9166.81万5807.87万+4.40%+5.75%-0.70%-22.24%+11.76%+22.84%-17.63%--0.26%亏损亏损5.78%互联网内容与信息
GENIGenius Sports
5.4500.150+2.83%211.62万1141.19万5.3805.3005.4755.27011.66亿7.48亿2.14亿1.37亿+1.30%+8.35%+3.42%-21.70%+2.25%+4.01%-11.81%--1.54%亏损亏损3.87%互联网内容与信息
ASSTAsset Entities
0.37990.0099+2.68%3.13万1.18万0.37960.37000.38170.3701571.60万148.87万1504.60万391.86万-0.03%+1.33%-5.43%-28.09%+15.65%-61.62%-40.55%--0.80%亏损亏损3.14%互联网内容与信息
KRKR36氪
0.38600.0081+2.14%6648.002430.000.35130.37790.38600.35131505.62万957.77万3900.57万2481.28万+4.30%+10.19%+2.31%-0.28%-44.87%-61.40%-31.07%--0.03%亏损亏损9.18%互联网内容与信息
METAMeta Platforms
481.5409.690+2.05%1212.32万57.95亿474.980471.850482.500471.2001.22万亿1.05万亿25.37亿21.89亿+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%0.10%0.55%27.7132.382.40%互联网内容与信息
DASHDoorDash
116.2801.600+1.40%330.54万3.80亿116.220114.680116.450113.160475.49亿402.18亿4.09亿3.46亿+2.88%-8.77%-11.17%+0.69%+22.92%+78.29%+17.59%--0.96%亏损亏损2.87%互联网内容与信息
YELPYelp Inc
38.2300.510+1.35%67.02万2543.91万38.07037.72038.37037.17025.79亿24.39亿6745.84万6379.80万-2.55%-5.46%-3.36%+3.30%-16.73%+18.69%-19.24%--1.05%24.3528.323.18%互联网内容与信息
GOOGL谷歌-A
172.5102.170+1.27%2321.92万39.89亿170.630170.340172.650170.5102.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.21%26.4629.741.26%互联网内容与信息
BIDU百度
110.7501.330+1.22%392.24万4.31亿111.390109.420111.390108.279388.35亿312.31亿3.51亿2.82亿+1.05%+6.16%+17.31%+4.94%-2.35%-15.15%-7.00%--1.39%14.5314.532.84%互联网内容与信息
GOOG谷歌-C
173.8801.950+1.13%1592.18万27.59亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%--0.14%26.6729.981.17%互联网内容与信息
GROMGrom Social Enterprises
0.55600.0061+1.11%5.45万3.02万0.54620.54990.57910.5400496.21万486.62万892.47万875.21万+3.81%-2.46%-12.18%-32.66%-46.54%-92.85%-50.80%--0.62%亏损亏损7.11%互联网内容与信息
STBXStarbox Group
0.2050.002+1.08%4.05万8391.000.2160.2030.2170.2022255.10万1902.71万1.10亿9281.50万+5.07%+10.81%-10.87%-35.09%-30.03%-93.49%-22.35%--0.04%5.135.137.25%互联网内容与信息
PINSPinterest
42.4400.420+1.00%857.64万3.62亿42.22342.02042.54041.620289.94亿249.19亿6.83亿5.87亿-0.47%+4.84%+29.51%+20.88%+34.43%+93.35%+14.58%--1.46%192.91亏损2.19%互联网内容与信息
ZZillow-C
45.1300.430+0.96%550.61万2.46亿46.00044.70046.05043.840106.59亿74.60亿2.36亿1.65亿+8.36%+7.73%+6.09%-15.68%+17.71%-1.20%-22.00%--3.33%亏损亏损4.94%互联网内容与信息
ZGZillow-A
44.2300.380+0.87%74.12万3261.88万45.09043.85045.16543.250104.47亿73.11亿2.36亿1.65亿+7.33%+6.73%+5.61%-14.33%+19.41%-1.29%-22.02%--0.45%亏损亏损4.37%互联网内容与信息
YY欢聚
34.2000.280+0.83%51.69万1763.03万34.29033.92034.31033.93020.20亿11.94亿5906.31万3492.05万+3.11%+6.18%+6.18%+5.46%-17.23%+18.13%-13.85%3.57%1.48%7.137.131.12%互联网内容与信息
NRDSNerdWallet
13.8500.100+0.73%20.08万276.39万13.99013.75013.99013.60010.77亿5.29亿7773.79万3816.09万-2.05%+5.24%+3.75%-12.84%+26.02%+54.58%-5.91%--0.53%亏损亏损2.84%互联网内容与信息
SLESuper League Enterprise
1.6700.010+0.60%12.73万20.29万1.7101.6601.7101.4781086.53万984.79万650.62万589.69万+32.54%+17.61%+22.79%-32.39%-9.73%-85.20%+9.87%--2.16%亏损亏损13.98%互联网内容与信息
TRVGTrivago
2.1100.010+0.48%5.52万11.67万2.1002.1002.1412.1001.47亿2645.97万6981.82万1254.01万-10.59%-15.94%-17.25%-17.25%-21.56%-25.19%-13.52%--0.44%亏损亏损1.94%互联网内容与信息
PGRUPropertyGuru
4.1300.010+0.24%3597.001.48万4.0804.1204.1714.0806.77亿1.20亿1.64亿2900.02万+0.73%+7.55%+12.53%+22.55%+12.23%-9.79%+23.65%--0.01%亏损亏损2.20%互联网内容与信息
TBLATaboola Com
4.3400.010+0.23%71.77万311.09万4.3304.3304.3704.27014.58亿7.95亿3.36亿1.83亿-4.41%+1.40%+11.00%-8.25%+13.61%+42.76%+0.23%--0.39%亏损亏损2.31%互联网内容与信息
EVEREverQuote
23.6200.040+0.17%40.59万956.92万24.15023.58024.23223.1708.20亿5.75亿3472.53万2433.79万-0.84%+15.61%+25.64%+58.52%+182.54%+202.82%+92.97%--1.67%亏损亏损4.51%互联网内容与信息
SSTKShutterstock
42.8800.070+0.16%43.17万1840.91万43.36042.81043.61042.06015.37亿10.61亿3584.33万2473.92万+10.92%+1.04%+5.72%-2.96%-3.37%-15.31%-10.62%2.59%1.75%16.5614.113.62%互联网内容与信息