BK2004 互联网内容与信息

添加自选
  • 2313.078
  • +5.851+0.25%
收盘价 05/20 16:00 (美东)
2331.519最高价2305.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.55000.9600+20.92%73.26万427.85万4.70004.59006.30004.69001.66亿4629.53万2988.34万834.15万+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%--8.78%亏损亏损35.08%互联网内容与信息
KRKR36氪
0.48010.0601+14.31%11.77万5.39万0.44080.42000.50000.41931872.66万1194.53万3900.57万2488.08万+28.89%+41.21%+32.62%+33.96%-32.47%-52.00%-14.27%--0.47%亏损亏损19.21%互联网内容与信息
BZFDBuzzfeed
2.54000.2600+11.40%49.31万119.42万2.29002.28002.55002.29009298.67万3915.14万3660.89万1541.39万+19.81%+58.75%+64.94%+92.42%+117.17%-0.45%+154.00%--3.20%亏损亏损11.40%互联网内容与信息
UPXIUpexi
0.4700.033+7.46%4.99万2.31万0.4260.4370.4780.426977.59万655.26万2081.76万1395.36万+17.90%+16.09%-4.16%-27.76%-46.33%-84.75%-59.52%--0.36%亏损亏损11.90%互联网内容与信息
ONFOOnfolio
0.6200.040+6.88%4.79万2.88万0.5790.5800.6300.540316.61万205.58万510.74万331.63万+12.71%-2.68%+1.82%+25.71%+10.60%-44.15%+21.55%--1.45%亏损亏损15.52%互联网内容与信息
PGRUPropertyGuru
4.5000.270+6.38%1.54万6.83万4.2604.2304.5004.2607.38亿1.31亿1.64亿2900.02万+9.22%+11.66%+23.63%+33.73%+31.20%+0.22%+34.73%--0.05%亏损亏损5.67%互联网内容与信息
BODIThe Beachbody
9.4800.420+4.64%1.99万18.42万8.8809.0609.5008.7406514.42万2810.10万687.17万296.42万+1.61%+0.42%+8.34%+5.57%+2.38%-58.18%+14.35%--0.67%亏损亏损8.39%互联网内容与信息
KINDNextdoor Holdings
2.5200.110+4.56%223.93万554.72万2.4202.4102.5202.4109.84亿4.41亿3.90亿1.75亿+7.69%+14.55%+25.37%+26.00%+57.50%+13.51%+33.33%--1.28%亏损亏损4.56%互联网内容与信息
EVEREverQuote
25.1000.840+3.46%32.50万807.68万24.19024.26025.26024.0008.72亿6.11亿3472.53万2434.77万+7.45%+17.51%+35.46%+50.03%+189.84%+180.45%+105.07%--1.34%亏损亏损5.19%互联网内容与信息
MAXMediaAlpha
18.8300.460+2.50%49.81万926.29万18.30018.37018.87018.1409.57亿7.03亿5082.53万3735.77万-3.19%-14.95%-1.47%-5.94%+88.30%+153.09%+68.88%--1.33%亏损亏损3.97%互联网内容与信息
SNAPSnap Inc
16.4300.380+2.37%2217.36万3.64亿16.17016.05016.65016.170269.62亿170.85亿16.41亿10.40亿+4.25%-2.43%+47.49%+52.13%+29.57%+68.34%-2.95%--2.13%亏损亏损2.99%互联网内容与信息
STBXStarbox Group
0.2090.005+2.20%9.65万1.97万0.2000.2040.2120.1972296.90万1687.42万1.10亿8081.50万+9.72%+18.30%+9.26%-27.75%-30.65%-93.20%-20.91%--0.12%5.225.227.51%互联网内容与信息
TC团车网
2.16000.0400+1.89%3925.008488.002.22502.12002.22502.1200379.51万221.09万175.70万102.36万+7.46%+1.89%+44.00%+16.76%-53.55%-71.21%-29.17%--0.38%亏损亏损4.95%互联网内容与信息
SPOTSpotify Technology
308.2105.390+1.78%148.75万4.59亿303.000302.820312.690303.000607.62亿436.52亿1.97亿1.42亿+6.39%+2.92%+13.21%+20.35%+68.38%+107.41%+64.02%--1.05%亏损亏损3.20%互联网内容与信息
HRYUHanryu Holdings
0.4300.008+1.78%11.95万5.16万0.4200.4230.4420.4202270.77万1167.08万5280.86万2714.13万-9.51%-24.27%-27.69%-1.96%-16.67%-95.70%-46.91%--0.44%亏损亏损5.28%互联网内容与信息
ASSTAsset Entities
0.36990.0064+1.76%5.63万2.09万0.38700.36350.38700.3608556.55万144.61万1504.60万390.93万-2.63%-0.70%-9.05%-25.99%-44.05%-56.99%-42.11%--1.44%亏损亏损7.21%互联网内容与信息
GRPNGroupOn
17.0500.260+1.55%138.93万2374.19万16.72016.79017.47016.5006.74亿4.11亿3954.08万2407.97万+12.84%+55.42%+77.97%-4.27%+60.09%+276.38%+32.79%--5.77%亏损亏损5.78%互联网内容与信息
SCOR康姆斯克
13.99000.2100+1.52%3.34万46.06万13.850013.780014.320013.50006762.51万4780.20万483.38万341.69万+3.02%-0.57%-4.96%-24.38%+11.56%-29.34%-16.23%--0.98%亏损亏损5.95%互联网内容与信息
SLESuper League Enterprise
1.3400.020+1.52%11.59万15.43万1.2701.3201.4001.260888.78万806.73万663.27万602.04万-0.74%-3.60%-4.96%-42.24%-18.29%-88.45%-11.84%--1.93%亏损亏损10.60%互联网内容与信息
MNYMoneyHero
2.1900.030+1.39%44.90万101.07万2.1602.1602.3802.1508439.28万3609.98万3853.55万1648.39万+11.73%+18.38%+11.73%-10.98%-31.99%-78.51%+27.33%--2.72%亏损亏损10.65%互联网内容与信息
TRUETrueCar
3.0500.040+1.33%18.38万55.93万2.9903.0103.0732.9902.80亿1.76亿9166.81万5775.82万+12.96%+5.17%+3.04%-7.01%+9.71%+25.51%-11.85%--0.32%亏损亏损2.77%互联网内容与信息
OPRA欧朋公司
13.3700.120+0.91%39.03万520.57万13.17013.25013.47013.17011.83亿3.19亿8845.39万2385.54万-4.50%-2.55%-7.73%+26.49%+16.15%-7.25%+4.21%5.98%1.64%8.057.962.26%互联网内容与信息
FVRRFiverr International
25.3400.210+0.84%96.35万2452.33万25.09025.13025.86024.9209.81亿8.56亿3870.21万3376.39万+0.32%+19.53%+30.62%+9.37%+7.83%-12.20%-6.91%--2.85%115.18281.563.74%互联网内容与信息
GOOG谷歌-C
178.4601.170+0.66%1749.51万31.24亿177.310177.290179.950177.2252.21万亿1.97万亿123.58亿110.27亿+4.42%+5.08%+12.99%+22.83%+29.27%+41.78%+26.63%--0.16%27.3730.771.54%互联网内容与信息
PODCPodcastOne
1.7600.010+0.57%5381.009514.001.7501.7501.8151.7504074.42万1182.05万2315.01万671.62万-4.35%-7.85%-11.11%-2.22%-24.14%-78.00%-4.86%--0.08%亏损亏损3.71%互联网内容与信息
GOOGL谷歌-A
176.9200.860+0.49%2255.44万39.96亿176.192176.060178.770176.0802.19万亿1.94万亿123.58亿109.81亿+4.60%+5.25%+13.21%+22.90%+29.70%+41.48%+26.65%--0.21%27.1330.501.53%互联网内容与信息
ANGIAngi Inc
2.2200.010+0.45%72.22万159.70万2.2502.2102.2502.18011.14亿1.70亿5.02亿7648.59万-8.64%-12.94%+8.82%-21.00%+4.72%-30.63%-10.84%--0.94%亏损亏损3.17%互联网内容与信息
PERIPerion Network
12.0600.040+0.33%39.18万470.86万11.99012.02012.11511.8845.84亿5.81亿4842.21万4819.53万-1.79%-6.22%+10.95%-47.34%-58.01%-62.05%-60.93%--0.81%5.745.151.93%互联网内容与信息
YELPYelp Inc
37.3600.110+0.30%56.58万2106.10万37.31037.25037.59036.81525.20亿23.84亿6745.84万6381.39万-1.61%-7.71%-5.49%+3.89%-17.14%+14.88%-21.08%--0.89%23.8027.672.08%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00068.46亿60.31亿3.61亿3.18亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.3932.210.00%互联网内容与信息

新闻