BK2004 互联网内容与信息

添加自选
  • 2236.708
  • -0.870-0.04%
收盘价 05/13 16:00 (美东)
2237.111最高价2187.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRPNGroupOn
15.1102.140+16.50%346.55万5033.90万13.18012.97015.41012.7255.97亿3.25亿3954.08万2150.17万+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%--16.12%亏损亏损20.70%互联网内容与信息
DGLYDigital Ally
2.8600.306+11.97%1.05万2.76万2.5502.5542.8602.550800.99万727.47万280.08万254.37万-3.38%+43.71%+29.41%+42.16%+34.27%-17.58%+34.90%--0.41%亏损亏损12.13%互联网内容与信息
TME腾讯音乐
14.8001.460+10.94%2068.25万3.00亿13.78013.34014.89013.690253.98亿104.75亿17.16亿7.08亿+9.06%+14.73%+31.67%+43.55%+76.82%+85.93%+64.26%--2.92%32.6034.509.00%互联网内容与信息
RDDTReddit
58.1904.660+8.71%816.59万4.80亿56.49053.53061.21055.59095.15亿12.80亿1.64亿2200.00万+20.55%+25.73%+45.48%+71.15%+71.15%+71.15%+71.15%--37.12%亏损亏损10.50%互联网内容与信息
MNYMoneyHero
1.9600.140+7.69%12.02万22.96万1.8501.8201.9701.8507552.96万3230.85万3853.55万1648.39万+5.95%-5.77%-9.68%+35.17%+142.27%-80.67%+13.95%--0.73%亏损亏损6.59%互联网内容与信息
FVRRFiverr International
25.2601.740+7.40%210.53万5319.65万23.89023.52025.77023.8909.78亿8.53亿3870.21万3377.54万+19.15%+19.66%+25.61%-14.20%+5.91%-11.68%-7.20%--6.23%114.82280.677.99%互联网内容与信息
LCFYLocafy
3.8100.246+6.89%1.38万5.31万3.5803.5644.2303.580486.25万377.16万127.62万98.99万+30.48%+10.43%-1.30%-44.94%-37.54%-57.67%-58.02%--1.40%亏损亏损18.25%互联网内容与信息
ZDGEZedge
2.9600.160+5.71%2.22万6.42万2.8002.8002.9902.8004309.12万3442.09万1455.78万1162.87万+1.72%+17.00%+20.33%-17.09%+57.38%+39.62%+25.96%--0.19%亏损亏损6.79%互联网内容与信息
CMCM猎豹移动
4.20000.2000+5.00%2.76万11.62万4.10004.00004.34004.07501.26亿3503.43万2988.34万834.15万+2.19%+3.96%-13.40%+98.11%+96.26%+92.66%+84.21%--0.33%亏损亏损6.63%互联网内容与信息
BZFDBuzzfeed
2.12000.1000+4.95%88.14万185.65万2.04002.02002.25922.00007726.81万3231.31万3644.72万1524.20万+32.50%+37.06%+30.77%+122.69%+68.25%-3.11%+112.00%--5.78%亏损亏损12.83%互联网内容与信息
DOYU斗鱼
9.8200.380+4.03%16.70万165.16万9.5109.44010.1909.5003.11亿3906.98万3163.56万397.86万+2.29%+14.19%+26.06%+23.20%+4.70%-7.36%+3.37%--4.20%63.7763.777.31%互联网内容与信息
KINDNextdoor Holdings
2.3400.090+4.00%134.13万312.81万2.2502.2502.3702.2489.13亿4.10亿3.90亿1.75亿+6.36%+14.71%+19.39%+28.57%+41.82%+0.43%+23.81%--0.77%亏损亏损5.40%互联网内容与信息
PERIPerion Network
12.2800.470+3.98%84.24万1041.83万11.90011.81012.70011.8805.95亿5.92亿4842.21万4818.95万-4.51%-1.52%+4.60%-47.57%-56.58%-62.71%-60.22%--1.75%5.855.256.94%互联网内容与信息
THRYThryv Holdings
22.4300.840+3.89%34.73万774.93万21.85021.59022.82021.5708.04亿6.66亿3583.08万2967.13万+6.45%-4.15%+3.03%+2.56%+18.87%+4.23%+10.22%--1.17%亏损亏损5.79%互联网内容与信息
TWLOTwilio
62.2402.140+3.56%307.28万1.89亿60.36060.10062.28060.110106.54亿102.06亿1.71亿1.64亿-1.69%+1.60%+5.44%+1.78%-1.38%+31.36%-17.96%--1.87%亏损亏损3.61%互联网内容与信息
YELPYelp Inc
37.9701.180+3.21%111.45万4229.00万36.67036.79038.43036.50025.61亿24.22亿6745.84万6379.80万-6.20%-7.21%-5.19%-14.46%-16.11%+24.21%-19.79%--1.75%24.1828.135.25%互联网内容与信息
ATHM汽车之家
29.9400.840+2.89%51.54万1538.77万29.28029.10030.05129.24036.26亿19.43亿1.21亿6490.53万+10.89%+16.77%+21.17%+11.34%+16.42%-4.52%+6.70%3.77%0.79%14.1614.122.79%互联网内容与信息
BIDU百度
111.7903.130+2.88%363.22万4.05亿109.540108.660112.750109.360391.99亿315.24亿3.51亿2.82亿-1.36%+5.29%+16.19%+4.63%+3.41%-12.40%-6.13%--1.29%14.6614.663.12%互联网内容与信息
YY欢聚
34.6100.960+2.85%44.21万1532.10万34.39033.65035.18034.10520.44亿12.09亿5906.31万3492.05万+2.49%+3.41%+6.89%+3.10%-16.76%+18.34%-12.82%3.52%1.27%7.217.213.20%互联网内容与信息
SSTKShutterstock
41.7401.140+2.81%45.94万1921.66万41.00040.60042.98041.00014.96亿10.33亿3584.33万2473.92万+4.51%-2.77%+2.35%-12.12%-6.07%-19.23%-12.99%2.66%1.86%16.1213.734.88%互联网内容与信息
ASSTAsset Entities
0.37990.0098+2.65%8.29万3.13万0.37000.37010.39000.3650571.60万148.87万1504.60万391.86万+1.99%+1.80%-9.33%-32.04%+17.87%-63.26%-40.55%--2.11%亏损亏损6.76%互联网内容与信息
EVEREverQuote
23.3600.560+2.46%41.69万973.06万22.99022.80023.73022.6508.11亿5.69亿3472.53万2433.79万+9.36%+19.31%+21.79%+49.17%+176.45%+232.05%+90.85%--1.71%亏损亏损4.74%互联网内容与信息
GETYGetty Images
3.6100.080+2.27%38.78万140.55万3.5703.5303.6803.55014.75亿2.85亿4.09亿7894.04万-10.20%-8.38%-4.24%-23.68%-21.86%-41.11%-31.24%--0.49%51.5772.203.68%互联网内容与信息
IACIAC Inc
56.3101.240+2.25%61.51万3455.74万55.57055.07056.47055.37048.48亿42.27亿8609.42万7505.88万+1.00%+15.13%+17.56%+0.97%+17.00%-4.48%+7.50%--0.82%亏损18.962.00%互联网内容与信息
PGRUPropertyGuru
4.1200.080+1.98%2.18万8.88万4.0504.0404.1904.0106.75亿1.19亿1.64亿2900.02万+2.23%+14.44%+9.87%+22.99%+17.05%-8.04%+23.35%--0.08%亏损亏损4.46%互联网内容与信息
MOMO挚文集团
6.1600.110+1.82%99.28万615.08万6.1306.0506.2506.12011.40亿8.27亿1.85亿1.34亿+0.41%+3.88%+13.03%+8.51%-3.01%-29.36%-2.73%--0.74%4.524.522.15%互联网内容与信息
OPRA欧朋公司
14.0000.230+1.67%46.66万650.56万13.90013.77014.06013.80512.38亿3.34亿8845.39万2382.75万+2.04%+6.87%-4.57%+17.55%+17.37%+8.62%+9.12%5.71%1.96%8.438.331.85%互联网内容与信息
JFIN嘉银科技
6.9100.110+1.62%1.66万11.36万6.7606.8006.9606.7603.66亿1.27亿5303.25万1841.25万+1.92%+7.13%+7.30%+23.61%+36.22%+32.53%+42.00%5.80%0.09%2.062.062.94%互联网内容与信息
DASHDoorDash
116.5101.670+1.45%471.51万5.46亿115.370114.840116.860114.100476.43亿402.98亿4.09亿3.46亿-0.92%-11.82%-12.33%-7.73%+22.35%+76.00%+17.82%--1.36%亏损亏损2.40%互联网内容与信息
WB微博
9.7800.135+1.40%241.32万2410.40万9.9409.64510.2509.77023.80亿8.24亿2.43亿8423.97万-1.81%+10.14%+27.34%+14.92%-7.97%-32.66%-1.66%--2.87%6.846.844.98%互联网内容与信息