BK2004 互联网内容与信息

添加自选
  • 2297.255
  • -18.537-0.80%
交易中 05/22 10:54 (美东)
2311.708最高价2296.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZFDBuzzfeed
2.99000.4900+19.60%5601.83万2.08亿3.86002.50004.56002.64001.09亿4608.76万3660.89万1541.39万+45.85%+76.92%+86.83%+128.80%+152.28%+13.05%+199.00%--363.43%亏损亏损76.80%互联网内容与信息
TRVGTrivago
2.5400.120+4.96%4.85万12.11万2.5002.4202.5702.4401.77亿3185.19万6981.82万1254.01万+20.38%+7.63%-0.39%-2.68%+1.20%-13.58%+4.10%--0.39%亏损亏损5.37%互联网内容与信息
SLESuper League Enterprise
1.3090.049+3.90%2.28万2.99万1.2601.2601.3341.260868.29万588.92万663.27万449.87万-21.61%+3.90%-11.55%-46.35%-25.19%-88.25%-13.88%--0.51%亏损亏损5.88%互联网内容与信息
DJT特朗普媒体科技集团
45.9001.710+3.87%127.78万5675.55万43.51044.19046.24042.03081.11亿21.26亿1.77亿4631.99万-14.05%-3.71%+40.93%-2.82%+153.03%+239.25%+162.29%--2.76%亏损亏损9.53%互联网内容与信息
HRYUHanryu Holdings
0.4350.013+3.04%3958.001742.000.4450.4220.4450.4302294.53万1179.29万5280.86万2714.13万-7.63%-25.07%-19.39%+8.63%-3.23%-95.66%-46.36%--0.02%亏损亏损3.56%互联网内容与信息
TC团车网
2.10000.0600+2.94%618.001308.002.18852.04002.18852.1000368.96万214.95万175.70万102.36万+6.06%-9.09%+22.81%+18.64%-56.56%-72.97%-31.14%--0.06%亏损亏损4.34%互联网内容与信息
ASSTAsset Entities
0.37800.0095+2.58%1.91万7060.000.35500.36850.37800.3550568.74万147.77万1504.60万390.93万-0.50%-0.53%-3.32%-28.41%-52.47%-66.84%-40.85%--0.49%亏损亏损6.24%互联网内容与信息
FVRRFiverr International
25.3900.600+2.42%19.20万483.76万24.71024.79025.42024.7109.83亿8.57亿3870.21万3376.39万-1.09%+24.95%+24.10%+9.02%-1.93%-9.90%-6.72%--0.57%115.41282.112.86%互联网内容与信息
LCFYLocafy
3.1000.070+2.31%647.001982.003.1003.0303.1003.100395.64万306.88万127.62万98.99万0.00%+3.33%-16.21%-52.31%-54.45%-67.47%-65.84%--0.07%亏损亏损0.00%互联网内容与信息
SEATVivid Seats
5.0950.085+1.70%23.19万117.83万5.0005.0105.1454.9956.70亿4.49亿1.31亿8809.08万-2.39%-5.82%-12.61%-14.08%-36.86%-34.85%-19.38%--0.26%33.9719.602.99%互联网内容与信息
BZBOSS直聘
22.3000.320+1.46%113.96万2555.22万22.12021.98022.74021.97099.02亿73.90亿4.44亿3.31亿+3.05%+11.22%+16.57%+42.95%+33.37%+45.47%+34.26%--0.34%55.6166.173.50%互联网内容与信息
ANGIAngi Inc
2.1600.030+1.41%18.31万39.49万2.1102.1302.1802.11010.84亿1.65亿5.02亿7648.59万-12.55%-16.92%+3.35%-20.88%-3.14%-37.03%-13.25%--0.24%亏损亏损3.29%互联网内容与信息
STBXStarbox Group
0.1980.003+1.28%1.97万3819.000.1960.1950.2000.1902172.60万1596.10万1.10亿8081.50万-3.66%+1.23%+1.28%-35.65%-21.00%-93.07%-25.19%--0.02%4.944.944.87%互联网内容与信息
METAMeta Platforms
470.3505.720+1.23%339.74万15.96亿467.870464.630471.960467.3431.19万亿1.03万亿25.37亿21.89亿-2.32%-0.48%-4.69%-3.43%+41.74%+88.94%+33.02%0.11%0.16%27.0631.630.99%互联网内容与信息
OPRA欧朋公司
13.6000.160+1.19%6.03万81.18万13.40013.44013.61013.30012.03亿3.24亿8845.39万2385.54万-3.06%-1.16%-5.29%+22.74%+24.27%-3.76%+6.00%5.88%0.25%8.198.102.31%互联网内容与信息
IZEAIZEA Worldwide
2.64080.0208+0.79%3876.001.01万2.60002.62002.64082.60004315.03万3259.29万1633.99万1234.21万-18.49%-12.84%+2.96%+31.38%+10.03%-5.31%+31.38%--0.03%亏损亏损1.56%互联网内容与信息
SNAPSnap Inc
15.7400.110+0.70%288.91万4528.54万15.66015.63015.76015.551258.30亿163.68亿16.41亿10.40亿+0.77%-8.17%+38.19%+46.83%+22.59%+60.61%-7.03%--0.28%亏损亏损1.34%互联网内容与信息
TRUETrueCar
3.0500.020+0.66%2.00万6.12万3.0503.0303.0803.0302.80亿1.76亿9166.81万5775.82万+10.11%+5.90%+1.67%-5.86%+11.72%+26.03%-11.85%--0.04%亏损亏损1.65%互联网内容与信息
NRDSNerdWallet
13.9600.080+0.58%4.09万57.01万13.86013.88014.07013.81610.85亿5.32亿7773.79万3809.97万+1.53%-3.66%+0.87%-17.64%+18.20%+43.03%-5.16%--0.11%亏损亏损1.83%互联网内容与信息
ZDGEZedge
2.7460.016+0.57%1.91万5.14万2.7002.7302.7602.6303996.85万3193.38万1455.78万1163.13万-8.48%-5.33%+12.98%-31.36%+49.21%+18.85%+16.83%--0.16%亏损亏损4.76%互联网内容与信息
TWLOTwilio
60.7600.310+0.51%44.01万2681.84万60.31060.45061.38060.160104.00亿99.63亿1.71亿1.64亿-2.35%-4.12%+0.71%+5.16%-6.67%+2.76%-19.92%--0.27%亏损亏损2.02%互联网内容与信息
SCOR康姆斯克
14.11000.0700+0.50%1082.001.52万13.800014.040014.120013.80006820.52万4821.20万483.38万341.69万+5.22%-1.33%-2.56%-27.46%+9.89%-30.15%-15.51%--0.03%亏损亏损2.28%互联网内容与信息
BODIThe Beachbody
9.3400.040+0.43%1175.001.07万9.1109.3009.3409.1006418.21万2768.60万687.17万296.42万+5.30%+11.72%+1.19%+6.74%+6.26%-57.84%+12.67%--0.04%亏损亏损2.58%互联网内容与信息
TBLATaboola Com
4.1350.015+0.36%25.29万104.43万4.1404.1204.1554.10013.89亿7.62亿3.36亿1.84亿-4.72%-8.92%-0.84%-13.67%+12.67%+42.10%-4.50%--0.14%亏损亏损1.34%互联网内容与信息
GETYGetty Images
3.7800.010+0.27%5.48万20.51万3.7403.7703.7953.68015.44亿2.98亿4.09亿7894.00万-0.26%-7.80%-4.30%-17.65%-21.58%-38.24%-28.00%--0.07%54.0075.603.05%互联网内容与信息
UPXIUpexi
0.4700.001+0.19%2695.001268.000.4700.4690.4700.470978.43万655.82万2081.76万1395.36万+17.50%+9.05%-2.89%-21.35%-41.42%-84.89%-59.48%--0.02%亏损亏损0.04%互联网内容与信息
MTCHMatch group
30.0450.015+0.05%50.30万1515.78万29.97030.03030.36029.91079.82亿79.27亿2.66亿2.64亿-4.19%+0.75%-5.93%-19.49%-7.50%-11.55%-17.68%--0.19%13.1813.291.50%互联网内容与信息
FENG凤凰新媒体
2.00000.00000.00%73.00141.002.01002.00000.00000.00002402.16万1048.55万1201.08万524.28万+3.09%-2.91%+13.64%+33.32%+50.38%-11.89%+47.06%--0.00%亏损亏损0.00%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.3132.100.00%互联网内容与信息
PGRUPropertyGuru
4.4100.0000.00%4982.002.18万4.3604.4104.4504.3507.23亿1.28亿1.64亿2900.02万+7.04%+9.43%+17.60%+30.86%+26.36%+2.08%+32.04%--0.02%亏损亏损2.27%互联网内容与信息