BK2004 互联网内容与信息

添加自选
  • 2193.702
  • -43.876-1.96%
交易中 05/13 10:02 (美东)
2208.568最高价2187.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RDDTReddit
59.3555.825+10.88%310.58万1.82亿56.49053.53061.21055.59097.05亿13.06亿1.64亿2200.00万+27.26%+30.65%+40.42%+74.57%+74.57%+74.57%+74.57%--14.12%亏损亏损10.50%互联网内容与信息
DJT特朗普媒体科技集团
55.5714.581+8.98%168.14万9164.48万53.34050.99056.23052.07098.19亿25.74亿1.77亿4631.99万+15.94%+33.78%+70.52%+27.60%+233.16%+311.03%+217.55%--3.63%亏损亏损8.16%互联网内容与信息
TME腾讯音乐
14.2450.905+6.78%421.14万5922.08万13.78013.34014.49013.690244.46亿100.82亿17.16亿7.08亿+5.52%+10.60%+25.29%+39.93%+68.18%+95.67%+58.10%--0.60%31.3833.216.00%互联网内容与信息
FVRRFiverr International
25.0551.535+6.53%30.90万761.30万23.89023.52025.24023.8909.70亿8.46亿3870.21万3377.54万+19.37%+20.46%+24.90%-16.68%+5.94%-10.33%-7.95%--0.92%113.89278.395.74%互联网内容与信息
GRPNGroupOn
13.8000.830+6.40%45.90万620.64万13.18012.97014.03812.7255.46亿2.97亿3954.08万2150.17万+22.99%+18.25%+33.08%-17.51%+47.59%+320.73%+7.48%--2.14%亏损亏损10.12%互联网内容与信息
ZDGEZedge
2.9600.160+5.71%8582.002.46万2.8002.8002.9602.8004309.12万3442.09万1455.78万1162.87万+12.98%+23.85%+18.40%-13.70%+54.97%+45.88%+25.96%--0.07%亏损亏损5.71%互联网内容与信息
PERIPerion Network
12.4300.620+5.25%14.18万172.44万11.90011.81012.43011.8806.02亿5.99亿4842.21万4818.95万-3.34%+4.37%-1.19%-45.51%-55.37%-62.46%-59.73%--0.29%5.925.314.66%互联网内容与信息
WB微博
10.0800.435+4.51%40.84万413.61万9.9409.64510.2509.89024.53亿8.49亿2.43亿8423.97万+4.24%+14.55%+32.11%+19.46%-5.15%-25.80%+1.35%--0.49%7.057.053.73%互联网内容与信息
ANGIAngi Inc
2.5300.100+4.12%14.39万35.45万2.4402.4302.5302.43012.69亿1.94亿5.02亿7648.82万-0.39%+16.59%+17.13%-12.46%+27.78%-18.39%+1.61%--0.19%亏损亏损4.12%互联网内容与信息
SLESuper League Enterprise
1.4100.055+4.05%3.99万5.92万1.3471.3551.5401.340917.31万831.41万650.62万589.69万-1.41%-5.38%-9.04%-40.00%-8.45%-89.65%-7.24%--0.68%亏损亏损14.76%互联网内容与信息
DOYU斗鱼
9.8000.360+3.81%1.04万10.03万9.5109.4409.8009.5003.10亿3899.03万3163.56万397.86万+8.05%+14.22%+29.80%+30.63%+4.26%+0.02%+3.16%--0.26%63.6463.643.18%互联网内容与信息
CMCM猎豹移动
4.15000.1500+3.75%3041.001.26万4.10004.00004.15004.07501.24亿3461.72万2988.34万834.15万+4.53%-2.58%-9.98%+100.48%+107.50%+90.37%+82.02%--0.04%亏损亏损1.88%互联网内容与信息
YY欢聚
34.8601.210+3.60%11.42万395.06万34.39033.65035.18034.10520.59亿12.17亿5906.31万3492.05万+3.23%+4.43%+5.96%+5.32%-16.56%+21.60%-12.19%3.50%0.33%7.267.263.20%互联网内容与信息
SSTKShutterstock
42.0551.455+3.58%2.24万93.04万41.00040.60042.10041.00015.07亿10.40亿3584.33万2473.92万+7.17%-0.72%+1.09%-9.72%-3.10%-17.18%-12.34%2.64%0.09%16.2413.832.71%互联网内容与信息
GROMGrom Social Enterprises
0.54900.0180+3.39%2.11万1.14万0.54900.53100.54900.5490489.97万480.49万892.47万875.21万-6.95%-8.73%-21.57%-32.72%-54.25%-93.87%-51.42%--0.24%亏损亏损0.00%互联网内容与信息
MNYMoneyHero
1.8800.060+3.30%2.53万4.79万1.8501.8201.9251.8507244.67万3098.97万3853.55万1648.39万-1.57%-18.97%-9.62%+9.30%+126.75%-81.42%+9.30%--0.15%亏损亏损4.13%互联网内容与信息
BIDU百度
111.9203.260+3.00%109.71万1.21亿109.540108.660112.280109.360392.45亿315.61亿3.51亿2.82亿-1.31%+11.34%+14.74%+4.88%+2.41%-6.79%-6.02%--0.39%14.6714.672.69%互联网内容与信息
TRVGTrivago
2.1940.064+2.99%7373.001.63万2.1502.1302.2802.1501.53亿2750.80万6981.82万1254.01万-8.98%-13.98%-21.09%-13.98%-27.14%-24.14%-10.10%--0.06%亏损亏损6.10%互联网内容与信息
BODIThe Beachbody
9.7100.280+2.97%935.008752.009.4949.4309.7409.2506672.47万2448.16万687.17万252.13万-0.61%+5.31%+2.21%-3.38%+21.38%-57.04%+17.13%--0.04%亏损亏损5.20%互联网内容与信息
ATHM汽车之家
29.9400.840+2.89%4.36万128.98万29.28029.10029.99029.24036.26亿19.43亿1.21亿6490.53万+11.30%+15.15%+18.62%+12.13%+14.66%+1.05%+6.70%3.77%0.07%14.1614.122.58%互联网内容与信息
GETYGetty Images
3.6300.100+2.83%6.54万23.57万3.5703.5303.6803.55014.83亿2.87亿4.09亿7894.04万-8.56%-7.40%-7.63%-18.06%-18.06%-40.88%-30.86%--0.08%51.8672.603.68%互联网内容与信息
UPWKUpwork
12.2400.320+2.68%6.76万82.16万12.06011.92012.24012.02016.23亿15.08亿1.33亿1.23亿-5.04%+5.88%+5.25%-19.69%-13.25%+53.00%-17.69%--0.06%36.00204.001.85%互联网内容与信息
MOMO挚文集团
6.2100.160+2.64%12.20万75.72万6.1306.0506.2456.12011.49亿8.33亿1.85亿1.34亿+0.32%+6.52%+17.17%+12.09%-3.47%-24.44%-1.94%--0.09%4.564.562.07%互联网内容与信息
CCG车车科技
2.0500.050+2.50%170.53万423.96万2.3002.0002.3902.0201.55亿7424.98万7574.22万3621.94万+5.13%+5.67%-29.43%-56.84%-60.50%-77.22%-68.12%--4.71%亏损亏损18.50%互联网内容与信息
YELPYelp Inc
37.6800.890+2.42%8.71万323.11万36.67036.79037.78036.50025.42亿24.04亿6745.84万6379.80万-5.78%-7.69%-7.21%-13.91%-15.61%+27.99%-20.41%--0.14%24.0027.913.48%互联网内容与信息
UPXIUpexi
0.4040.009+2.25%2.60万1.05万0.4100.3950.4100.404841.03万563.74万2081.76万1395.39万-5.16%-18.79%-25.24%-70.72%-61.52%-88.56%-65.17%--0.19%亏损亏损1.65%互联网内容与信息
ZGZillow-A
42.6600.860+2.06%4.13万175.49万42.08041.80042.76042.080100.76亿70.51亿2.36亿1.65亿+6.46%-1.09%-2.40%-23.86%+8.91%-3.35%-24.79%--0.03%亏损亏损1.63%互联网内容与信息
ZZillow-C
43.2100.850+2.01%12.90万555.49万42.70042.36043.30042.700102.06亿71.42亿2.36亿1.65亿+6.19%-1.05%-2.72%-25.58%+6.14%-3.59%-25.32%--0.08%亏损亏损1.42%互联网内容与信息
IACIAC Inc
56.1301.060+1.92%2.69万150.35万55.57055.07056.32055.37048.32亿42.13亿8609.42万7505.88万+1.92%+15.45%+16.48%+3.87%+16.04%-2.96%+7.16%--0.04%亏损18.901.73%互联网内容与信息
KINDNextdoor Holdings
2.2900.040+1.78%8.44万19.18万2.2502.2502.2902.2488.94亿4.01亿3.90亿1.75亿+6.51%+13.37%+12.25%+30.86%+47.74%+0.44%+21.16%--0.05%亏损亏损1.85%互联网内容与信息

新闻